ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔΟΜΑΔΙΑΙΑ ΜΕΤΑΒΟΛΗ % ΜΗΝΙΑΙΑ ΜΕΤΑΒΟΛΗ % ΕΤΗΣΙΑ ΜΕΤΑΒΟΛΗ % 20250305 GRI99158A008 ATHEX_ESG ATHEX_ESG 1889.3600 2.14 115526641 368224100.3400 1889.3800 1849.8300 47587142743.00 1.84 1.84 12.59 20250305 GRI99145A005 ΔΕΑ DEA 14667.0900 1.93 4296506 581406.6800 14683.1400 14389.1900 628843817.00 0.89 0.89 -2.85 20250305 GRI99155A004 ΔΟΜ DOM 375.7000 1.61 118982393 373950910.3200 375.7000 375.7000 114569411099.00 1.34 1.34 10.68 20250305 GRI99138A000 ΔΤΡ DTR 1548.8900 3.31 108153440 291294269.2300 1548.8900 1499.2100 24156777098.00 3.80 3.80 20.44 20250305 GRI99201A006 FTSE FTSE 4014.4400 2.12 112796930 356703732.8800 4014.4400 3930.9800 50433495748.00 1.82 1.82 12.43 20250305 GRI99215A006 FTSE_BM FTSE_BM 5423.9800 2.27 825844 2861517.0600 5450.0300 5303.3900 320001882.00 1.38 1.38 8.10 20250305 GRI99218A000 FTSE_CD FTSE_CD 5296.9500 0.24 1688337 17589443.8000 5351.6200 5278.8900 6055391069.00 -0.65 -0.65 5.19 20250305 GRI99217A002 FTSE_CS FTSE_CS 7696.7000 -0.50 82308 1689220.8000 7787.7400 7654.7300 844855051.00 -2.15 -2.15 15.07 20250305 GRI99214A009 FTSE_EU FTSE_EU 5283.9200 2.72 1713212 24455587.7800 5283.9200 5144.2100 9504641635.00 0.71 0.71 6.12 20250305 GRI99220A006 FTSE_FS FTSE_FS 7255.6700 3.30 108245841 291746202.4600 7255.6700 7023.8400 24501162728.00 3.76 3.76 20.24 20250305 GRI99216A004 FTSE_IN FTSE_IN 7403.7400 1.66 2806368 17384774.1200 7403.7400 7282.6100 5105131238.00 1.36 1.36 3.44 20250305 GRI99219A008 FTSE_RE FTSE_RE 4770.9300 0.71 435496 1807890.5100 4791.1000 4737.2800 509035286.00 -0.14 -0.14 -2.22 20250305 GRI99213A001 FTSE_TT FTSE_TT 5802.6200 1.85 1055753 10125906.8100 5802.6200 5697.2500 1194881830.00 1.31 1.31 2.35 20250305 GRI99204A000 FTSEA FTSEA 960.7000 2.00 116885205 367655842.2400 960.9900 941.8900 60108822719.00 1.76 1.76 12.87 20250305 GRI99208A001 FTSED FTSED 4245.0100 1.53 2575570 41382591.4200 4245.6300 4181.0700 3516252601.00 0.70 0.70 5.57 20250305 GRI99209A009 FTSEDTR FTSEDTR 5386.7800 1.53 0.0000 0.0000 0.0000 0.00 0.70 0.70 5.89 20250305 GRI99202A004 FTSEM FTSEM 2488.6300 0.92 2590070 8521186.2500 2496.1900 2465.8700 2814696696.00 0.08 0.08 6.63 20250305 GRI99212A003 FTSETR FTSETR 6911.8000 2.12 0.0000 0.0000 0.0000 0.00 1.82 1.82 12.47 20250305 GRI99117A004 ΓΔ GD 1630.3500 1.76 116390438 369415367.2400 1630.6000 1602.1500 38198880269.00 1.40 1.40 10.93 20250305 GRI99153A009 HCBPI HCBPI 93.8040 -0.29 0.0000 0.0000 0.0000 0.00 -0.37 -0.37 -0.12 20250305 GRI99154A007 HCBTRI HCBTRI 139.8160 -0.28 0.0000 0.0000 0.0000 0.00 -0.31 -0.31 0.54 20250305 GRI99304A008 HELMSI HELMSI 2236.3000 1.69 5916282 58397063.7700 2236.3000 2199.1500 22077566000.00 0.73 0.73 5.65 20250305 GB00BMTNZR57 MXGRR MXGRR 6372.0600 2.76 0.0000 6372.0600 6201.1200 0.00 2.55 2.55 14.57 20250305 GRI99119A000 ΣΑΓΔ SAGD 3084.9200 1.76 116390438 369415367.2400 3085.3900 3031.5600 38198880269.00 1.40 1.40 10.99 20250305 GRI99211A005 TR_FTSEM TR_FTSEM 3410.9800 0.92 0.0000 0.0000 0.0000 0.00 0.08 0.08 6.66