ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔΟΜΑΔΙΑΙΑ ΜΕΤΑΒΟΛΗ % ΜΗΝΙΑΙΑ ΜΕΤΑΒΟΛΗ % ΕΤΗΣΙΑ ΜΕΤΑΒΟΛΗ % 20250304 GRI99158A008 ATHEX_ESG ATHEX_ESG 1849.8300 -0.30 67728982 293239584.6800 1869.5500 1835.9700 46591407153.00 -0.29 -0.29 10.23 20250304 GRI99145A005 ΔΕΑ DEA 14389.1900 -1.02 4707555 550524.8500 14541.4100 14362.7100 616929169.00 -1.01 -1.01 -4.69 20250304 GRI99155A004 ΔΟΜ DOM 369.7500 -0.26 71241262 302670755.4700 369.7500 369.7500 112753704606.00 -0.25 -0.25 8.92 20250304 GRI99138A000 ΔΤΡ DTR 1499.2100 0.48 60690351 224369871.0800 1514.0000 1476.4100 23382006354.00 0.47 0.47 16.57 20250304 GRI99201A006 FTSE FTSE 3930.9800 -0.29 65222397 284585819.4600 3973.2100 3899.3500 49384993362.00 -0.28 -0.28 10.09 20250304 GRI99215A006 FTSE_BM FTSE_BM 5303.3900 -0.87 856420 3010589.0200 5375.0700 5246.3900 312887354.00 -0.87 -0.87 5.70 20250304 GRI99218A000 FTSE_CD FTSE_CD 5284.4800 -0.89 2216339 12896964.0900 5358.4600 5260.7700 6041138301.00 -0.89 -0.89 4.95 20250304 GRI99217A002 FTSE_CS FTSE_CS 7735.1300 -1.66 85529 1104796.9300 7866.0400 7715.6200 849073626.00 -1.66 -1.66 15.64 20250304 GRI99214A009 FTSE_EU FTSE_EU 5144.2100 -1.95 1936673 25572016.4700 5260.6100 5135.5900 9253331704.00 -1.95 -1.95 3.31 20250304 GRI99220A006 FTSE_FS FTSE_FS 7023.8400 0.45 60775073 224780795.5300 7094.1800 6918.5300 23718309409.00 0.45 0.45 16.39 20250304 GRI99216A004 FTSE_IN FTSE_IN 7282.6100 -0.30 1899437 13018963.8000 7343.6700 7244.5700 5021609764.00 -0.29 -0.29 1.74 20250304 GRI99219A008 FTSE_RE FTSE_RE 4737.2800 -0.85 541924 2198800.3600 4798.8300 4726.2100 505445154.00 -0.85 -0.85 -2.91 20250304 GRI99213A001 FTSE_TT FTSE_TT 5697.2500 -0.53 982539 10928318.6000 5777.9100 5677.2000 1173184418.00 -0.52 -0.52 0.49 20250304 GRI99204A000 FTSEA FTSEA 941.8900 -0.22 69366958 293505461.2800 951.2100 934.6300 58931706351.00 -0.22 -0.22 10.66 20250304 GRI99208A001 FTSED FTSED 4181.0700 -0.81 2287111 36811889.7600 4244.5900 4166.5600 3463288494.00 -0.80 -0.80 3.98 20250304 GRI99209A009 FTSEDTR FTSEDTR 5305.6400 -0.81 0.0000 0.0000 0.0000 0.00 -0.80 -0.80 4.3 20250304 GRI99202A004 FTSEM FTSEM 2465.8700 -0.83 3246807 7783551.8900 2505.5300 2457.7800 2788954824.00 -0.83 -0.83 5.65 20250304 GRI99212A003 FTSETR FTSETR 6768.1000 -0.29 0.0000 0.0000 0.0000 0.00 -0.28 -0.28 10.14 20250304 GRI99117A004 ΓΔ GD 1602.1500 -0.35 69161470 295003924.8700 1619.0800 1592.1900 37538179950.00 -0.35 -0.35 9.01 20250304 GRI99153A009 HCBPI HCBPI 94.0780 -0.02 0.0000 0.0000 0.0000 0.00 -0.08 -0.08 0.17 20250304 GRI99154A007 HCBTRI HCBTRI 140.2030 -0.01 0.0000 0.0000 0.0000 0.00 -0.03 -0.03 0.81 20250304 GRI99304A008 HELMSI HELMSI 2199.1500 -0.94 6132742 50380991.6000 2233.9000 2192.9300 21710785724.00 -0.93 -0.93 3.89 20250304 GB00BMTNZR57 MXGRR MXGRR 6201.1200 -0.21 0.0000 6278.9700 6138.4300 0.00 -0.20 -0.20 11.49 20250304 GRI99119A000 ΣΑΓΔ SAGD 3031.5600 -0.35 69161470 295003924.8700 3063.5900 3012.7200 37538179950.00 -0.35 -0.35 9.07 20250304 GRI99211A005 TR_FTSEM TR_FTSEM 3379.7800 -0.83 0.0000 0.0000 0.0000 0.00 -0.83 -0.83 5.69