ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔΟΜΑΔΙΑΙΑ ΜΕΤΑΒΟΛΗ % ΜΗΝΙΑΙΑ ΜΕΤΑΒΟΛΗ % ΕΤΗΣΙΑ ΜΕΤΑΒΟΛΗ % 20250228 GRI99158A008 ATHEX_ESG ATHEX_ESG 1855.3100 0.71 84990227 376252194.5100 1857.8700 1824.6300 46729401426.00 -0.60 4.30 10.56 20250228 GRI99145A005 ΔΕΑ DEA 14537.1200 -0.91 4527396 740147.8800 14669.9100 14494.8700 623271320.00 -3.75 -5.59 -3.71 20250228 GRI99155A004 ΔΟΜ DOM 370.7000 0.46 87686392 385132593.2500 370.7000 370.7000 113044632128.00 -0.32 4.07 9.20 20250228 GRI99138A000 ΔΤΡ DTR 1492.0700 2.07 74559382 252268515.3400 1505.0200 1447.7500 23270559158.00 0.58 5.49 16.02 20250228 GRI99201A006 FTSE FTSE 3942.3900 0.80 82826220 368046717.5600 3946.2100 3873.9000 49528320728.00 -0.63 4.36 10.41 20250228 GRI99215A006 FTSE_BM FTSE_BM 5349.9800 0.88 296389 934381.4500 5349.9800 5228.9000 315635778.00 -1.77 -1.16 6.62 20250228 GRI99218A000 FTSE_CD FTSE_CD 5332.0600 0.36 1656279 18279340.1700 5335.4000 5285.8900 6095531588.00 -3.02 1.4 5.9 20250228 GRI99217A002 FTSE_CS FTSE_CS 7866.0400 -0.43 152769 2254313.3500 7907.3300 7827.7400 863442412.00 2.16 13.43 17.59 20250228 GRI99214A009 FTSE_EU FTSE_EU 5246.6300 -0.15 3937010 59125581.2800 5261.7400 5177.9600 9437566583.00 -2.55 1.40 5.37 20250228 GRI99220A006 FTSE_FS FTSE_FS 6992.3000 2.04 74629344 252609178.2500 7052.4400 6787.5000 23611787230.00 0.55 5.37 15.87 20250228 GRI99216A004 FTSE_IN FTSE_IN 7304.4000 -1.01 3103644 22566315.7600 7388.0700 7282.7100 5036630622.00 -2.61 -4.36 2.05 20250228 GRI99219A008 FTSE_RE FTSE_RE 4777.9500 0.42 508462 2291283.2200 4804.9800 4741.3800 509784381.00 -2.59 -1.69 -2.07 20250228 GRI99213A001 FTSE_TT FTSE_TT 5727.5200 1.03 1290748 16095941.1200 5728.9100 5630.7800 1179418348.00 -1.55 -0.22 1.03 20250228 GRI99204A000 FTSEA FTSEA 944.0100 0.80 85744788 374284279.1800 945.5100 927.6100 59064297019.00 -0.32 4.92 10.90 20250228 GRI99208A001 FTSED FTSED 4215.1100 0.04 3509952 61947306.5300 4238.0100 4188.7200 3491483145.00 -2.66 1.14 4.83 20250228 GRI99209A009 FTSEDTR FTSEDTR 5348.8400 0.04 0.0000 0.0000 0.0000 0.00 -2.66 1.14 5.14 20250228 GRI99202A004 FTSEM FTSEM 2486.5300 -0.06 1965459 4952779.9900 2501.1900 2468.4600 2812324400.00 -2.10 0.9 6.54 20250228 GRI99212A003 FTSETR FTSETR 6787.7400 0.80 0.0000 0.0000 0.0000 0.00 -0.63 4.36 10.45 20250228 GRI99117A004 ΓΔ GD 1607.7900 0.62 85685878 377305402.8200 1608.9300 1584.4800 37670302185.00 -0.64 3.77 9.39 20250228 GRI99153A009 HCBPI HCBPI 94.1540 0.04 0.0000 0.0000 0.0000 0.00 0.16 0.31 0.25 20250228 GRI99154A007 HCBTRI HCBTRI 140.2550 0.04 0.0000 0.0000 0.0000 0.00 0.23 0.59 0.86 20250228 GRI99304A008 HELMSI HELMSI 2219.9400 -0.26 8145988 92799642.1600 2232.4500 2205.9600 21916092293.00 -2.47 0.09 4.87 20250228 GB00BMTNZR57 MXGRR MXGRR 6213.8800 1.48 0.0000 6228.4900 6067.5300 0.00 -0.56 4.04 11.72 20250228 GRI99119A000 ΣΑΓΔ SAGD 3042.2300 0.62 85685878 377305402.8200 3044.4000 2998.1200 37670302185.00 -0.64 3.77 9.45 20250228 GRI99211A005 TR_FTSEM TR_FTSEM 3408.1000 -0.06 0.0000 0.0000 0.0000 0.00 -2.10 0.9 6.57