ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔΟΜΑΔΙΑΙΑ ΜΕΤΑΒΟΛΗ % ΜΗΝΙΑΙΑ ΜΕΤΑΒΟΛΗ % ΕΤΗΣΙΑ ΜΕΤΑΒΟΛΗ % 20250227 GRI99158A008 ATHEX_ESG ATHEX_ESG 1842.2500 -0.11 28508686 152260029.9600 1844.2800 1820.3700 47027316728.00 -1.30 3.57 9.78 20250227 GRI99145A005 ΔΕΑ DEA 14669.9100 -0.52 3319889 463405.3000 14750.3100 14440.3500 628964506.00 -2.87 -4.73 -2.83 20250227 GRI99155A004 ΔΟΜ DOM 368.9900 -0.15 30758773 155640277.7900 368.9900 368.9900 112522151386.00 -0.78 3.59 8.69 20250227 GRI99138A000 ΔΤΡ DTR 1461.8300 0.48 21980731 88804542.1700 1466.6700 1431.6000 22798947619.00 -1.45 3.34 13.67 20250227 GRI99201A006 FTSE FTSE 3910.9400 -0.14 25774990 141090996.5600 3916.2500 3864.4200 49557996905.00 -1.42 3.53 9.54 20250227 GRI99215A006 FTSE_BM FTSE_BM 5303.1100 0.17 462739 1373232.5300 5310.5800 5232.1700 312870428.00 -2.63 -2.02 5.7 20250227 GRI99218A000 FTSE_CD FTSE_CD 5313.1700 -0.90 1770194 12448176.2900 5361.5100 5297.6000 6073940933.00 -3.37 1.03 5.52 20250227 GRI99217A002 FTSE_CS FTSE_CS 7900.0900 -0.14 77631 1647024.2100 7915.4200 7837.6600 867180338.00 2.60 13.92 18.10 20250227 GRI99214A009 FTSE_EU FTSE_EU 5254.4500 -0.52 1522944 22204500.7100 5281.8000 5190.5700 10161762708.00 -2.41 1.56 5.53 20250227 GRI99220A006 FTSE_FS FTSE_FS 6852.5200 0.45 22032871 89058579.3800 6874.9100 6712.3700 23139794154.00 -1.46 3.27 13.56 20250227 GRI99216A004 FTSE_IN FTSE_IN 7378.8900 -0.48 2271446 15253682.6300 7414.7200 7330.1500 5087999863.00 -1.61 -3.39 3.09 20250227 GRI99219A008 FTSE_RE FTSE_RE 4758.1400 -1.01 371227 1338740.7100 4806.4500 4749.3800 507670061.00 -2.99 -2.10 -2.48 20250227 GRI99213A001 FTSE_TT FTSE_TT 5669.3600 0.08 690026 6404206.2800 5669.4900 5604.1400 1167440140.00 -2.55 -1.23 0.00 20250227 GRI99204A000 FTSEA FTSEA 936.5400 -0.12 29199951 149688445.3600 937.6600 925.4200 59306949391.00 -1.11 4.09 10.03 20250227 GRI99208A001 FTSED FTSED 4213.4800 -0.64 1867980 30064447.6400 4240.5400 4194.3000 3490134212.00 -2.70 1.10 4.79 20250227 GRI99209A009 FTSEDTR FTSEDTR 5346.7700 -0.64 0.0000 0.0000 0.0000 0.00 -2.70 1.10 5.10 20250227 GRI99202A004 FTSEM FTSEM 2487.9300 -0.59 2807473 7467604.1300 2502.7800 2472.9200 3070229787.00 -2.05 0.95 6.6 20250227 GRI99212A003 FTSETR FTSETR 6733.5900 -0.14 0.0000 0.0000 0.0000 0.00 -1.42 3.53 9.57 20250227 GRI99117A004 ΓΔ GD 1597.8500 -0.14 29741995 153923318.5700 1600.1700 1581.0100 38132956655.00 -1.25 3.13 8.72 20250227 GRI99153A009 HCBPI HCBPI 94.1210 0.05 0.0000 0.0000 0.0000 0.00 0.12 0.27 0.21 20250227 GRI99154A007 HCBTRI HCBTRI 140.1920 0.06 0.0000 0.0000 0.0000 0.00 0.18 0.55 0.81 20250227 GRI99304A008 HELMSI HELMSI 2225.8100 -0.44 5680596 47684734.8200 2235.7400 2210.4700 22953599154.00 -2.21 0.35 5.15 20250227 GB00BMTNZR57 MXGRR MXGRR 6123.4300 0.16 0.0000 6131.1400 6029.3400 0.00 -2.01 2.52 10.10 20250227 GRI99119A000 ΣΑΓΔ SAGD 3023.4300 -0.14 29741995 153923318.5700 3027.8200 2991.5600 38132956655.00 -1.25 3.13 8.77 20250227 GRI99211A005 TR_FTSEM TR_FTSEM 3410.0200 -0.59 0.0000 0.0000 0.0000 0.00 -2.05 0.95 6.63