ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔΟΜΑΔΙΑΙΑ ΜΕΤΑΒΟΛΗ % ΜΗΝΙΑΙΑ ΜΕΤΑΒΟΛΗ % ΕΤΗΣΙΑ ΜΕΤΑΒΟΛΗ % 20250226 GRI99158A008 ATHEX_ESG ATHEX_ESG 1844.2800 0.21 24682166 138095307.2500 1851.7400 1839.6100 47079189816.00 -1.19 3.68 9.90 20250226 GRI99145A005 ΔΕΑ DEA 14746.1400 -0.42 1482823 359092.6700 14828.8100 14657.3600 632233037.00 -2.37 -4.24 -2.32 20250226 GRI99155A004 ΔΟΜ DOM 369.5300 0.29 26664492 143300923.0400 369.5300 369.5300 112687952311.00 -0.64 3.74 8.85 20250226 GRI99138A000 ΔΤΡ DTR 1454.8700 0.04 18686838 75532922.8500 1463.2600 1452.7100 22690516954.00 -1.92 2.86 13.13 20250226 GRI99201A006 FTSE FTSE 3916.2500 0.23 22476642 129327620.0700 3932.6000 3906.1200 49625288283.00 -1.29 3.67 9.68 20250226 GRI99215A006 FTSE_BM FTSE_BM 5294.1600 -0.05 285827 934872.7400 5350.6200 5263.5300 312342688.00 -2.79 -2.19 5.51 20250226 GRI99218A000 FTSE_CD FTSE_CD 5361.5100 1.10 825130 8097028.7100 5379.5800 5303.1400 6129204236.00 -2.49 1.96 6.48 20250226 GRI99217A002 FTSE_CS FTSE_CS 7911.2100 2.68 101451 2568529.1900 7915.4900 7704.4200 868401145.00 2.74 14.08 18.27 20250226 GRI99214A009 FTSE_EU FTSE_EU 5281.8000 -0.45 1518049 20441113.6600 5336.4700 5269.7200 10214647800.00 -1.90 2.08 6.08 20250226 GRI99220A006 FTSE_FS FTSE_FS 6821.6800 0.05 18773857 75961721.1900 6860.1400 6810.9900 23035631629.00 -1.90 2.80 13.04 20250226 GRI99216A004 FTSE_IN FTSE_IN 7414.7200 -0.40 1921799 15189610.7000 7462.9600 7401.9900 5112704626.00 -1.14 -2.92 3.59 20250226 GRI99219A008 FTSE_RE FTSE_RE 4806.4500 -0.11 586804 2390000.4500 4841.4400 4805.8100 512825088.00 -2.01 -1.10 -1.49 20250226 GRI99213A001 FTSE_TT FTSE_TT 5664.5900 -0.76 1032305 11475609.4400 5723.4900 5656.1800 1166459061.00 -2.63 -1.31 -0.08 20250226 GRI99204A000 FTSEA FTSEA 937.6600 0.34 25051154 137055351.3600 940.7500 934.5000 59377850574.00 -0.99 4.22 10.16 20250226 GRI99208A001 FTSED FTSED 4240.5400 0.18 2087279 29152600.0000 4252.4300 4225.1000 3512547788.00 -2.08 1.75 5.46 20250226 GRI99209A009 FTSEDTR FTSEDTR 5381.1100 0.18 0.0000 0.0000 0.0000 0.00 -2.08 1.75 5.77 20250226 GRI99202A004 FTSEM FTSEM 2502.7800 0.30 1819911 6342106.9900 2508.6300 2494.9300 3088562344.00 -1.46 1.55 7.23 20250226 GRI99212A003 FTSETR FTSETR 6742.7300 0.23 0.0000 0.0000 0.0000 0.00 -1.29 3.67 9.72 20250226 GRI99117A004 ΓΔ GD 1600.1700 0.24 25223600 139506361.4100 1606.0200 1596.4100 38188374167.00 -1.11 3.28 8.88 20250226 GRI99153A009 HCBPI HCBPI 94.0770 0.05 0.0000 0.0000 0.0000 0.00 0.08 0.22 0.16 20250226 GRI99154A007 HCBTRI HCBTRI 140.1130 0.06 0.0000 0.0000 0.0000 0.00 0.13 0.49 0.75 20250226 GRI99304A008 HELMSI HELMSI 2235.7400 -0.07 4307798 42530808.6200 2248.6500 2233.8400 23056068522.00 -1.78 0.79 5.61 20250226 GB00BMTNZR57 MXGRR MXGRR 6113.8700 0.03 0.0000 6152.0200 6104.7600 0.00 -2.16 2.36 9.93 20250226 GRI99119A000 ΣΑΓΔ SAGD 3027.8200 0.24 25223600 139506361.4100 3038.8800 3020.7000 38188374167.00 -1.11 3.28 8.93 20250226 GRI99211A005 TR_FTSEM TR_FTSEM 3430.3700 0.30 0.0000 0.0000 0.0000 0.00 -1.46 1.56 7.27