ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔΟΜΑΔΙΑΙΑ ΜΕΤΑΒΟΛΗ % ΜΗΝΙΑΙΑ ΜΕΤΑΒΟΛΗ % ΕΤΗΣΙΑ ΜΕΤΑΒΟΛΗ % 20250225 GRI99158A008 ATHEX_ESG ATHEX_ESG 1840.4800 -0.44 75144565 362191515.9700 1848.7000 1835.6500 46982257193.00 -1.39 3.47 9.67 20250225 GRI99145A005 ΔΕΑ DEA 14808.6700 -0.45 1892357 442502.3900 14960.5500 14713.1500 634913980.00 -1.95 -3.83 -1.91 20250225 GRI99155A004 ΔΟΜ DOM 368.4600 -0.33 77603329 365866551.9200 368.4600 368.4600 112359636758.00 -0.93 3.44 8.54 20250225 GRI99138A000 ΔΤΡ DTR 1454.3300 -0.19 68449512 293590979.9000 1457.0700 1440.9000 22682033173.00 -1.95 2.81 13.08 20250225 GRI99201A006 FTSE FTSE 3907.3700 -0.49 72821968 353132961.1400 3926.4600 3898.3000 49512720429.00 -1.51 3.43 9.44 20250225 GRI99215A006 FTSE_BM FTSE_BM 5297.0200 -1.50 355057 1279469.1600 5377.8400 5287.8000 312511230.00 -2.74 -2.13 5.57 20250225 GRI99218A000 FTSE_CD FTSE_CD 5303.2800 -1.87 1853585 17641638.1400 5428.4100 5303.2800 6062631315.00 -3.55 0.84 5.32 20250225 GRI99217A002 FTSE_CS FTSE_CS 7704.4200 0.23 123951 2072983.6600 7724.5400 7631.1100 845701993.00 0.06 11.10 15.18 20250225 GRI99214A009 FTSE_EU FTSE_EU 5305.6000 -0.35 1519623 17732872.4600 5324.3100 5275.3900 10260676654.00 -1.46 2.54 6.55 20250225 GRI99220A006 FTSE_FS FTSE_FS 6818.4400 -0.20 68505217 293865354.5100 6832.4400 6756.4600 23024713667.00 -1.95 2.75 12.99 20250225 GRI99216A004 FTSE_IN FTSE_IN 7444.8700 -0.45 2140326 18692181.6900 7487.0500 7410.3100 5133494172.00 -0.73 -2.52 4.02 20250225 GRI99219A008 FTSE_RE FTSE_RE 4811.9300 -0.58 494219 2082932.2700 4842.9400 4798.0600 513409224.00 -1.90 -0.99 -1.38 20250225 GRI99213A001 FTSE_TT FTSE_TT 5707.7300 -0.73 1034468 7813308.1200 5749.5600 5686.2700 1175343200.00 -1.89 -0.56 0.67 20250225 GRI99204A000 FTSEA FTSEA 934.5000 -0.38 76251940 361340245.9000 938.0200 932.0400 59177716121.00 -1.33 3.87 9.79 20250225 GRI99208A001 FTSED FTSED 4232.9900 -1.20 2255791 34411020.2600 4284.5500 4232.9900 3506295154.00 -2.25 1.56 5.27 20250225 GRI99209A009 FTSEDTR FTSEDTR 5371.5300 -1.20 0.0000 0.0000 0.0000 0.00 -2.25 1.56 5.59 20250225 GRI99202A004 FTSEM FTSEM 2495.1900 -0.88 2295326 6604012.6100 2517.3500 2492.1800 3079194202.00 -1.76 1.24 6.90 20250225 GRI99212A003 FTSETR FTSETR 6727.4400 -0.49 0.0000 0.0000 0.0000 0.00 -1.51 3.43 9.47 20250225 GRI99117A004 ΓΔ GD 1596.4100 -0.47 76012965 363542324.7800 1603.9600 1593.7800 38098568797.00 -1.34 3.03 8.62 20250225 GRI99153A009 HCBPI HCBPI 94.0310 0.02 0.0000 0.0000 0.0000 0.00 0.03 0.17 0.12 20250225 GRI99154A007 HCBTRI HCBTRI 140.0320 0.03 0.0000 0.0000 0.0000 0.00 0.07 0.43 0.7 20250225 GRI99304A008 HELMSI HELMSI 2237.3500 -0.86 5362276 51286176.1400 2256.7300 2237.3500 23072611682.00 -1.71 0.87 5.69 20250225 GB00BMTNZR57 MXGRR MXGRR 6112.1200 -0.52 0.0000 6144.9100 6086.3100 0.00 -2.19 2.33 9.89 20250225 GRI99119A000 ΣΑΓΔ SAGD 3020.7000 -0.47 76012965 363542324.7800 3034.9900 3015.7200 38098568797.00 -1.34 3.04 8.68 20250225 GRI99211A005 TR_FTSEM TR_FTSEM 3419.9700 -0.88 0.0000 0.0000 0.0000 0.00 -1.76 1.24 6.94