ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔΟΜΑΔΙΑΙΑ ΜΕΤΑΒΟΛΗ % ΜΗΝΙΑΙΑ ΜΕΤΑΒΟΛΗ % ΕΤΗΣΙΑ ΜΕΤΑΒΟΛΗ % 20250221 GRI99158A008 ATHEX_ESG ATHEX_ESG 1866.6000 0.17 27234775 146393853.9700 1873.0800 1859.4200 47648983665.00 1.06 4.94 11.23 20250221 GRI99145A005 ΔΕΑ DEA 15104.3500 -0.33 3108549 559605.5600 15229.3700 14998.2800 647591180.00 -1.77 -1.91 0.05 20250221 GRI99155A004 ΔΟΜ DOM 371.9200 -0.13 31781712 151773805.7300 371.9200 371.9200 113414234282.00 0.74 4.41 9.56 20250221 GRI99138A000 ΔΤΡ DTR 1483.3600 0.76 21393913 85188408.7300 1491.3500 1466.9000 23134849897.00 2.16 4.87 15.35 20250221 GRI99201A006 FTSE FTSE 3967.5200 0.20 24812999 136077929.1200 3980.9200 3950.8300 50274974333.00 1.1 5.02 11.12 20250221 GRI99215A006 FTSE_BM FTSE_BM 5446.4500 0.01 466876 1514325.2500 5488.2900 5427.4100 321327475.00 2.4 0.62 8.55 20250221 GRI99218A000 FTSE_CD FTSE_CD 5498.6200 -0.45 1199883 11336746.4500 5534.8300 5490.8800 6285942441.00 1.74 4.56 9.20 20250221 GRI99217A002 FTSE_CS FTSE_CS 7699.6200 -1.05 110676 1833684.3000 7787.1700 7699.6200 845174759.00 1.71 11.03 15.10 20250221 GRI99214A009 FTSE_EU FTSE_EU 5384.4200 0.60 1313311 21446442.4100 5422.0900 5352.1500 10413105565.00 -0.16 4.06 8.14 20250221 GRI99220A006 FTSE_FS FTSE_FS 6954.0500 0.73 21461630 85530728.2500 6991.4500 6878.9300 23482621858.00 2.10 4.79 15.23 20250221 GRI99216A004 FTSE_IN FTSE_IN 7500.2800 -0.38 2117446 16664877.6800 7532.2500 7467.2700 5171701094.00 -1.09 -1.80 4.79 20250221 GRI99219A008 FTSE_RE FTSE_RE 4905.2500 -0.29 455378 1769340.0000 4928.8200 4888.6900 523366463.00 -0.57 0.92 0.53 20250221 GRI99213A001 FTSE_TT FTSE_TT 5817.9500 -0.26 1233272 6414124.3000 5833.3200 5784.3500 1198038194.00 -0.26 1.36 2.62 20250221 GRI99204A000 FTSEA FTSEA 947.1000 0.16 28389129 146466695.0600 950.5500 943.6300 59975592013.00 1.08 5.27 11.27 20250221 GRI99208A001 FTSED FTSED 4330.6800 0.07 1760537 29381962.8800 4345.8400 4321.3100 3587215028.00 0.37 3.91 7.70 20250221 GRI99209A009 FTSEDTR FTSEDTR 5495.5000 0.07 0.0000 0.0000 0.0000 0.00 0.37 3.91 8.02 20250221 GRI99202A004 FTSEM FTSEM 2540.0700 -0.31 2342810 8636587.7400 2554.6400 2534.7600 3134580103.00 -0.50 3.06 8.82 20250221 GRI99212A003 FTSETR FTSETR 6831.0000 0.20 0.0000 0.0000 0.0000 0.00 1.1 5.02 11.16 20250221 GRI99117A004 ΓΔ GD 1618.1600 0.04 27820295 147367413.0700 1623.7300 1614.4300 38617664973.00 0.86 4.44 10.10 20250221 GRI99153A009 HCBPI HCBPI 94.0010 0.10 0.0000 0.0000 0.0000 0.00 0.05 0.14 0.08 20250221 GRI99154A007 HCBTRI HCBTRI 139.9290 0.10 0.0000 0.0000 0.0000 0.00 0.12 0.36 0.62 20250221 GRI99304A008 HELMSI HELMSI 2276.3200 -0.05 4961133 49309230.8600 2286.1100 2275.0900 23474483534.00 0.17 2.62 7.54 20250221 GB00BMTNZR57 MXGRR MXGRR 6249.3300 0.48 0.0000 6269.5300 6200.6300 0.00 1.55 4.62 12.37 20250221 GRI99119A000 ΣΑΓΔ SAGD 3061.8600 0.04 27820295 147367413.0700 3072.4000 3054.8000 38617664973.00 0.86 4.44 10.16 20250221 GRI99211A005 TR_FTSEM TR_FTSEM 3481.4800 -0.31 0.0000 0.0000 0.0000 0.00 -0.50 3.06 8.87