ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔΟΜΑΔΙΑΙΑ ΜΕΤΑΒΟΛΗ % ΜΗΝΙΑΙΑ ΜΕΤΑΒΟΛΗ % ΕΤΗΣΙΑ ΜΕΤΑΒΟΛΗ % 20250218 GRI99158A008 ATHEX_ESG ATHEX_ESG 1872.1800 0.71 28904987 139879593.4200 1872.1900 1845.3700 47791263177.00 1.37 5.25 11.56 20250218 GRI99145A005 ΔΕΑ DEA 15226.9500 0.38 4286077 703513.1500 15280.1600 15005.8300 652847495.00 -0.98 -1.11 0.85 20250218 GRI99155A004 ΔΟΜ DOM 373.8400 0.68 32668922 145014870.6900 373.8400 373.8400 114001963443.00 1.27 4.95 10.12 20250218 GRI99138A000 ΔΤΡ DTR 1478.5200 1.10 22800017 75399572.3800 1478.5200 1449.7600 23059318701.00 1.83 4.52 14.96 20250218 GRI99201A006 FTSE FTSE 3972.9700 0.62 26276776 128020983.3900 3972.9700 3917.6700 50344044111.00 1.23 5.17 11.27 20250218 GRI99215A006 FTSE_BM FTSE_BM 5385.4700 0.60 388744 1373452.4800 5417.5600 5304.7200 317729783.00 1.24 -0.50 7.33 20250218 GRI99218A000 FTSE_CD FTSE_CD 5437.3000 -0.45 1374959 11716164.0200 5466.5100 5405.5300 6215839008.00 0.61 3.39 7.99 20250218 GRI99217A002 FTSE_CS FTSE_CS 7758.5700 0.42 145542 2153409.7000 7763.1300 7687.3400 851646226.00 2.49 11.88 15.99 20250218 GRI99214A009 FTSE_EU FTSE_EU 5431.7000 0.05 1340961 21926840.5900 5431.7000 5371.8600 10504545009.00 0.70 4.98 9.09 20250218 GRI99220A006 FTSE_FS FTSE_FS 6934.0700 1.08 22861527 75709017.7800 6934.0700 6800.4000 23415159210.00 1.80 4.49 14.90 20250218 GRI99216A004 FTSE_IN FTSE_IN 7556.6800 -0.32 1897138 14576480.9900 7602.5600 7523.9100 5210591751.00 -0.34 -1.06 5.57 20250218 GRI99219A008 FTSE_RE FTSE_RE 4914.9200 0.04 426291 1888266.6800 4922.4900 4879.0600 524398456.00 -0.38 1.13 0.72 20250218 GRI99213A001 FTSE_TT FTSE_TT 5837.1600 0.62 643340 6387110.3000 5850.9700 5757.3900 1201994201.00 0.06 1.69 2.96 20250218 GRI99204A000 FTSEA FTSEA 949.2300 0.67 29070268 135614674.7700 949.2300 936.1500 60110451589.00 1.31 5.50 11.52 20250218 GRI99208A001 FTSED FTSED 4327.0100 0.11 1501102 28430952.8500 4328.6300 4290.9200 3584171872.00 0.28 3.83 7.61 20250218 GRI99209A009 FTSEDTR FTSEDTR 5490.8400 0.11 0.0000 0.0000 0.0000 0.00 0.28 3.83 7.93 20250218 GRI99202A004 FTSEM FTSEM 2552.7800 -0.21 1875236 6171749.0600 2559.9400 2532.0800 3150257145.00 -0.01 3.58 9.37 20250218 GRI99212A003 FTSETR FTSETR 6840.3800 0.62 0.0000 0.0000 0.0000 0.00 1.23 5.17 11.32 20250218 GRI99117A004 ΓΔ GD 1625.4000 0.64 29615471 141280790.6500 1625.4100 1604.0200 38790434829.00 1.32 4.91 10.59 20250218 GRI99153A009 HCBPI HCBPI 93.9520 0.06 0.0000 0.0000 0.0000 0.00 -0.00 0.09 0.03 20250218 GRI99154A007 HCBTRI HCBTRI 139.8150 0.07 0.0000 0.0000 0.0000 0.00 0.04 0.28 0.53 20250218 GRI99304A008 HELMSI HELMSI 2283.5600 -0.02 4516430 48418991.5800 2285.4300 2265.1500 23549205476.00 0.48 2.95 7.87 20250218 GB00BMTNZR57 MXGRR MXGRR 6240.7500 0.66 0.0000 6240.7500 6139.6500 0.00 1.42 4.49 12.21 20250218 GRI99119A000 ΣΑΓΔ SAGD 3075.5600 0.64 29615471 141280790.6500 3075.5700 3035.1000 38790434829.00 1.31 4.91 10.65 20250218 GRI99211A005 TR_FTSEM TR_FTSEM 3498.8900 -0.21 0.0000 0.0000 0.0000 0.00 -0.01 3.58 9.41