ΗΜ/ΝΙΑ   ISIN            ΣΥΜΒΟΛΟ(ΕΛ)  ΣΥΜΒΟΛΟ(ΑΓ)    ΚΛΕΙΣΙΜΟ  ΔΙΑΦΟΡΑ %            ΟΓΚΟΣ             ΑΞΙΑ    ΑΝΩΤΕΡΗ   ΚΑΤΩΤΕΡΗ   ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔΟΜΑΔΙΑΙΑ ΜΕΤΑΒΟΛΗ % ΜΗΝΙΑΙΑ ΜΕΤΑΒΟΛΗ % ΕΤΗΣΙΑ ΜΕΤΑΒΟΛΗ % 
20250217 GRI99158A008    ATHEX_ESG    ATHEX_ESG     1859.0500       0.66         20007545    92687241.8200  1859.1500  1837.9200   47456164268.00       0.66       4.52      10.78 
20250217 GRI99145A005    ΔΕΑ          DEA          15168.5800      -1.36          5373505      991733.0300 15377.6800 15125.2800     650345084.00      -1.36      -1.49       0.47 
20250217 GRI99155A004    ΔΟΜ          DOM            371.3100       0.58         23180714    97377189.3400   371.3100   371.3100  113229004627.00       0.58       4.24       9.38 
20250217 GRI99138A000    ΔΤΡ          DTR           1462.4800       0.73         14699307    42608541.2500  1462.4800  1440.7800   22809172394.00       0.72       3.39      13.72 
20250217 GRI99201A006    FTSE         FTSE          3948.3000       0.61         17481024    82812857.1500  3948.3800  3904.9200   50031475560.00       0.61       4.52      10.58 
20250217 GRI99215A006    FTSE_BM      FTSE_BM       5353.0900       0.64           267959     1005372.8900  5363.1600  5306.6400     315819470.00       0.64      -1.10       6.69 
20250217 GRI99218A000    FTSE_CD      FTSE_CD       5462.0300       1.07          1027392     6875161.6200  5469.2600  5404.1600    6244110794.00       1.07       3.86       8.47 
20250217 GRI99217A002    FTSE_CS      FTSE_CS       7726.0600       2.06           137297     2076355.8300  7726.9600  7530.2700     848077705.00       2.06      11.41      15.50 
20250217 GRI99214A009    FTSE_EU      FTSE_EU       5428.8200       0.65          1382141    20535340.1900  5452.2700  5378.9000   10498972509.00       0.65       4.93       9.03 
20250217 GRI99220A006    FTSE_FS      FTSE_FS       6859.7200       0.71         14795621    43100411.9600  6859.7200  6759.7000   23164112314.00       0.71       3.37      13.67 
20250217 GRI99216A004    FTSE_IN      FTSE_IN       7580.5800      -0.03          1842803    10473024.4500  7603.7500  7551.6700    5227072119.00      -0.03      -0.75       5.91 
20250217 GRI99219A008    FTSE_RE      FTSE_RE       4913.2000      -0.42           436573     1635380.6600  4949.0900  4905.1400     524214287.00      -0.41       1.09       0.69 
20250217 GRI99213A001    FTSE_TT      FTSE_TT       5801.4200      -0.55           561741     5349746.9400  5846.1200  5771.8800    1194635025.00      -0.54       1.06       2.32 
20250217 GRI99204A000    FTSEA        FTSEA          942.8700       0.64         20464485    90933916.1800   942.9300   932.5000   59708031780.00       0.64       4.80      10.77 
20250217 GRI99208A001    FTSED        FTSED         4322.2600       0.18          1439505    23334129.6600  4328.8600  4308.4500    3580240649.00       0.17       3.71       7.49 
20250217 GRI99209A009    FTSEDTR      FTSEDTR       5484.8100       0.18                            0.0000     0.0000     0.0000             0.00       0.17       3.71       7.81 
20250217 GRI99202A004    FTSEM        FTSEM         2558.0800       0.20          2087954     6736198.8800  2562.2300  2547.2500    3156802785.00       0.19       3.79       9.60 
20250217 GRI99212A003    FTSETR       FTSETR        6797.9000       0.61                            0.0000     0.0000     0.0000             0.00       0.61       4.52      10.62 
20250217 GRI99117A004    ΓΔ           GD            1615.0200       0.67         20461250    93491631.9700  1615.1800  1598.3500   38542686052.00       0.66       4.24       9.89 
20250217 GRI99153A009    HCBPI        HCBPI           93.8990      -0.06                            0.0000     0.0000     0.0000             0.00      -0.05       0.03      -0.02 
20250217 GRI99154A007    HCBTRI       HCBTRI         139.7230      -0.03                            0.0000     0.0000     0.0000             0.00      -0.02       0.21       0.47 
20250217 GRI99304A008    HELMSI       HELMSI        2283.9900       0.51          4102538    38101586.6700  2285.2500  2270.7000   23553617980.00       0.50       2.97       7.89 
20250217 GB00BMTNZR57    MXGRR        MXGRR         6199.7000       0.75                            0.0000  6199.7000  6120.9300             0.00       0.74       3.79      11.47 
20250217 GRI99119A000    ΣΑΓΔ         SAGD          3055.9100       0.67         20461250    93491631.9700  3056.2200  3024.3800   38542686052.00       0.66       4.24       9.94 
20250217 GRI99211A005    TR_FTSEM     TR_FTSEM      3506.1500       0.20                            0.0000     0.0000     0.0000             0.00       0.19       3.79       9.64