ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔΟΜΑΔΙΑΙΑ ΜΕΤΑΒΟΛΗ % ΜΗΝΙΑΙΑ ΜΕΤΑΒΟΛΗ % ΕΤΗΣΙΑ ΜΕΤΑΒΟΛΗ % 20250214 GRI99158A008 ATHEX_ESG ATHEX_ESG 1846.8600 0.14 20668132 109259746.2300 1846.8600 1834.6100 47144948077.00 3.28 3.83 10.05 20250214 GRI99145A005 ΔΕΑ DEA 15377.6800 0.17 1055291 281448.7400 15413.9500 15257.6100 659309907.00 1.27 -0.14 1.85 20250214 GRI99155A004 ΔΟΜ DOM 369.1700 0.23 23430237 114252015.0300 369.1700 369.1700 112576837732.00 2.91 3.64 8.75 20250214 GRI99138A000 ΔΤΡ DTR 1451.9000 -0.48 14569896 52118047.9300 1458.9100 1438.9200 22644174061.00 3.05 2.65 12.89 20250214 GRI99201A006 FTSE FTSE 3924.5400 0.06 17663981 97393956.4200 3924.5400 3898.1900 49730294082.00 3.26 3.89 9.91 20250214 GRI99215A006 FTSE_BM FTSE_BM 5319.0500 0.47 361330 1095532.6300 5338.5300 5275.9900 313810847.00 2.45 -1.73 6.01 20250214 GRI99218A000 FTSE_CD FTSE_CD 5404.1600 -1.02 1538394 10363278.9500 5459.6200 5385.1100 6177952259.00 1.70 2.76 7.32 20250214 GRI99217A002 FTSE_CS FTSE_CS 7569.8500 0.24 70950 1396356.4400 7569.8500 7507.7200 830930034.00 5.50 9.16 13.16 20250214 GRI99214A009 FTSE_EU FTSE_EU 5393.5000 0.81 1729830 22815672.9000 5393.5400 5344.8300 10430679045.00 4.99 4.24 8.32 20250214 GRI99220A006 FTSE_FS FTSE_FS 6811.0500 -0.45 14673281 52641900.3600 6842.0200 6750.3500 22999745725.00 3.08 2.64 12.86 20250214 GRI99216A004 FTSE_IN FTSE_IN 7583.0700 0.35 1904801 12039522.4700 7600.0300 7534.3300 5228783780.00 -0.57 -0.71 5.94 20250214 GRI99219A008 FTSE_RE FTSE_RE 4933.6800 -0.01 476473 2359225.9900 4957.6300 4921.5400 526399426.00 1.72 1.51 1.11 20250214 GRI99213A001 FTSE_TT FTSE_TT 5833.3800 1.25 747134 6002143.8300 5833.3800 5751.1600 1201216163.00 2.75 1.62 2.89 20250214 GRI99204A000 FTSEA FTSEA 936.9200 0.04 21578036 108638999.6700 936.9200 930.8700 59331125163.00 3.32 4.13 10.08 20250214 GRI99208A001 FTSED FTSED 4314.6600 0.58 1818378 29213747.6200 4316.4000 4280.7900 3573945493.00 4.01 3.52 7.31 20250214 GRI99209A009 FTSEDTR FTSEDTR 5475.1700 0.58 0.0000 0.0000 0.0000 0.00 4.01 3.52 7.62 20250214 GRI99202A004 FTSEM FTSEM 2553.0300 1.02 3004707 9649561.6900 2553.8900 2525.6600 3150571246.00 4.13 3.59 9.38 20250214 GRI99212A003 FTSETR FTSETR 6756.9900 0.06 0.0000 0.0000 0.0000 0.00 3.26 3.89 9.95 20250214 GRI99117A004 ΓΔ GD 1604.2900 0.21 21704682 111306745.6600 1604.2900 1594.1900 38286567179.00 2.98 3.54 9.16 20250214 GRI99153A009 HCBPI HCBPI 93.9530 0.00 0.0000 0.0000 0.0000 0.00 -0.00 0.1 0.03 20250214 GRI99154A007 HCBTRI HCBTRI 139.7590 0.01 0.0000 0.0000 0.0000 0.00 0.06 0.24 0.49 20250214 GRI99304A008 HELMSI HELMSI 2272.4400 0.59 5103447 43436524.3500 2272.6300 2258.6500 23434458127.00 2.95 2.45 7.35 20250214 GB00BMTNZR57 MXGRR MXGRR 6153.6700 -0.33 0.0000 6174.3400 6111.3800 0.00 3.16 3.02 10.65 20250214 GRI99119A000 ΣΑΓΔ SAGD 3035.6100 0.21 21704682 111306745.6600 3035.6100 3016.5100 38286567179.00 2.98 3.54 9.21 20250214 GRI99211A005 TR_FTSEM TR_FTSEM 3499.2300 1.02 0.0000 0.0000 0.0000 0.00 4.13 3.59 9.42