ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔΟΜΑΔΙΑΙΑ ΜΕΤΑΒΟΛΗ % ΜΗΝΙΑΙΑ ΜΕΤΑΒΟΛΗ % ΕΤΗΣΙΑ ΜΕΤΑΒΟΛΗ % 20250213 GRI99158A008 ATHEX_ESG ATHEX_ESG 1844.3500 2.73 43801491 204758081.3800 1844.6700 1795.2500 47077969991.00 3.14 3.68 9.90 20250213 GRI99145A005 ΔΕΑ DEA 15352.2800 0.96 2232354 652812.5800 15383.3200 15118.6800 658220867.00 1.11 -0.30 1.68 20250213 GRI99155A004 ΔΟΜ DOM 368.3100 2.46 49164228 211723927.7700 368.3100 368.3100 112310996863.00 2.67 3.40 8.49 20250213 GRI99138A000 ΔΤΡ DTR 1458.9100 3.20 36146717 116640173.4400 1460.7800 1413.6300 22752278561.00 3.54 3.14 13.44 20250213 GRI99201A006 FTSE FTSE 3922.2700 2.82 40958945 194038784.4000 3922.2700 3814.5400 49700374396.00 3.20 3.83 9.85 20250213 GRI99215A006 FTSE_BM FTSE_BM 5294.0900 2.24 553002 1717371.4600 5309.6700 5178.0600 312338756.00 1.97 -2.19 5.52 20250213 GRI99218A000 FTSE_CD FTSE_CD 5459.6200 1.71 3003479 18723690.0800 5459.6200 5346.6500 6238459173.00 2.74 3.82 8.42 20250213 GRI99217A002 FTSE_CS FTSE_CS 7551.7500 4.25 327457 7384920.3200 7561.2400 7218.1500 828943305.00 5.25 8.90 12.89 20250213 GRI99214A009 FTSE_EU FTSE_EU 5349.9900 1.38 1918790 33636366.9900 5374.6100 5276.9300 10346535556.00 4.15 3.40 7.45 20250213 GRI99220A006 FTSE_FS FTSE_FS 6842.0200 3.17 36416821 117986466.2800 6851.1400 6631.8200 23103190692.00 3.55 3.10 13.38 20250213 GRI99216A004 FTSE_IN FTSE_IN 7556.5500 1.08 2451418 17944093.8000 7564.4100 7475.8600 5210501639.00 -0.92 -1.06 5.58 20250213 GRI99219A008 FTSE_RE FTSE_RE 4934.4200 1.13 661912 2823387.2100 4934.6800 4879.1600 526478688.00 1.74 1.52 1.12 20250213 GRI99213A001 FTSE_TT FTSE_TT 5761.0800 0.81 843139 6533094.6200 5780.7700 5705.5600 1186327420.00 1.48 0.36 1.61 20250213 GRI99204A000 FTSEA FTSEA 936.5400 2.93 46269029 206679862.3900 936.5900 909.8600 59303021061.00 3.27 4.09 10.03 20250213 GRI99208A001 FTSED FTSED 4289.8700 1.25 2788069 45844484.6600 4290.7400 4234.9300 3553408424.00 3.41 2.93 6.69 20250213 GRI99209A009 FTSEDTR FTSEDTR 5443.7100 1.25 0.0000 0.0000 0.0000 0.00 3.41 2.93 7.01 20250213 GRI99202A004 FTSEM FTSEM 2527.2600 0.83 4186502 10530534.2700 2532.0300 2506.4700 3115872765.00 3.08 2.54 8.28 20250213 GRI99212A003 FTSETR FTSETR 6753.0800 2.82 0.0000 0.0000 0.0000 0.00 3.20 3.83 9.9 20250213 GRI99117A004 ΓΔ GD 1600.9700 2.49 46005250 208013764.1300 1600.9800 1562.0400 38203886049.00 2.76 3.33 8.93 20250213 GRI99153A009 HCBPI HCBPI 93.9570 0.15 0.0000 0.0000 0.0000 0.00 0.00 0.10 0.03 20250213 GRI99154A007 HCBTRI HCBTRI 139.7510 0.15 0.0000 0.0000 0.0000 0.00 0.06 0.23 0.49 20250213 GRI99304A008 HELMSI HELMSI 2259.0200 1.25 7471775 67288944.0700 2261.5400 2231.1000 23292474569.00 2.35 1.84 6.71 20250213 GB00BMTNZR57 MXGRR MXGRR 6174.3400 2.65 0.0000 6177.2200 6014.7500 0.00 3.51 3.37 11.01 20250213 GRI99119A000 ΣΑΓΔ SAGD 3029.3300 2.49 46005250 208013764.1300 3029.3500 2955.6700 38203886049.00 2.76 3.33 8.99 20250213 GRI99211A005 TR_FTSEM TR_FTSEM 3463.9100 0.83 0.0000 0.0000 0.0000 0.00 3.08 2.54 8.32