ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔΟΜΑΔΙΑΙΑ ΜΕΤΑΒΟΛΗ % ΜΗΝΙΑΙΑ ΜΕΤΑΒΟΛΗ % ΕΤΗΣΙΑ ΜΕΤΑΒΟΛΗ % 20250211 GRI99158A008 ATHEX_ESG ATHEX_ESG 1777.6000 -0.14 18552414 97019842.4000 1785.1800 1774.4600 45374157489.00 -0.58 -0.06 5.93 20250211 GRI99145A005 ΔΕΑ DEA 15131.2200 0.13 1300783 304911.6600 15236.8600 15024.2100 648743348.00 -0.34 -1.74 0.22 20250211 GRI99155A004 ΔΟΜ DOM 356.5200 -0.20 20734922 100534560.2300 356.5200 356.5200 108713362957.00 -0.61 0.09 5.03 20250211 GRI99138A000 ΔΤΡ DTR 1391.6400 -0.06 13695371 39579287.9000 1401.2400 1383.0400 21703214928.00 -1.22 -1.61 8.21 20250211 GRI99201A006 FTSE FTSE 3775.7500 -0.15 16946486 91425067.4200 3792.1500 3769.0400 47843870470.00 -0.64 -0.04 5.74 20250211 GRI99215A006 FTSE_BM FTSE_BM 5157.0600 0.63 298863 1043962.0600 5157.0600 5092.5600 304254402.00 -0.66 -4.72 2.78 20250211 GRI99218A000 FTSE_CD FTSE_CD 5295.6000 -0.27 1514812 13056300.1500 5314.0900 5276.2700 6051045985.00 -0.34 0.70 5.17 20250211 GRI99217A002 FTSE_CS FTSE_CS 7139.7600 -0.94 115905 1285699.5200 7207.2400 7124.2400 783720606.00 -0.49 2.96 6.74 20250211 GRI99214A009 FTSE_EU FTSE_EU 5248.8700 1.06 1420164 22040649.9200 5266.5500 5193.7600 10150964511.00 2.17 1.44 5.41 20250211 GRI99220A006 FTSE_FS FTSE_FS 6527.4200 -0.07 13758601 39885852.3700 6572.7300 6488.0500 22040877264.00 -1.20 -1.63 8.16 20250211 GRI99216A004 FTSE_IN FTSE_IN 7470.1600 -1.44 1514981 14467423.8700 7580.6400 7445.5800 5150933216.00 -2.05 -2.19 4.36 20250211 GRI99219A008 FTSE_RE FTSE_RE 4864.7900 -0.20 379080 1268483.5200 4891.5200 4863.4200 519049644.00 0.30 0.09 -0.29 20250211 GRI99213A001 FTSE_TT FTSE_TT 5669.3900 0.30 630608 5192370.6900 5689.7200 5647.1700 1167447653.00 -0.13 -1.23 0.00 20250211 GRI99204A000 FTSEA FTSEA 900.7900 -0.20 19746381 98173256.9000 904.6900 899.2100 57039531037.00 -0.66 0.12 5.83 20250211 GRI99208A001 FTSED FTSED 4184.3000 0.44 2053840 33637797.0700 4199.0100 4156.8900 3465966249.00 0.86 0.40 4.06 20250211 GRI99209A009 FTSEDTR FTSEDTR 5309.7500 0.44 0.0000 0.0000 0.0000 0.00 0.86 0.40 4.37 20250211 GRI99202A004 FTSEM FTSEM 2480.4100 0.45 2004063 5404389.3600 2487.3400 2463.6200 3058117255.00 1.16 0.64 6.27 20250211 GRI99212A003 FTSETR FTSETR 6500.8100 -0.15 0.0000 0.0000 0.0000 0.00 -0.64 -0.04 5.79 20250211 GRI99117A004 ΓΔ GD 1548.9300 -0.19 19423206 98332253.1600 1554.7900 1546.8200 36961980155.00 -0.57 -0.02 5.39 20250211 GRI99153A009 HCBPI HCBPI 93.9170 -0.08 0.0000 0.0000 0.0000 0.00 -0.04 0.05 -0.00 20250211 GRI99154A007 HCBTRI HCBTRI 139.6640 -0.07 0.0000 0.0000 0.0000 0.00 0.00 0.17 0.43 20250211 GRI99304A008 HELMSI HELMSI 2216.0900 0.14 4257826 46343558.7300 2220.4100 2210.4800 22849833606.00 0.40 -0.08 4.69 20250211 GB00BMTNZR57 MXGRR MXGRR 5932.5300 0.04 0.0000 5961.6700 5913.3300 0.00 -0.54 -0.67 6.66 20250211 GRI99119A000 ΣΑΓΔ SAGD 2930.8500 -0.19 19423206 98332253.1600 2941.9600 2926.8700 36961980155.00 -0.57 -0.02 5.44 20250211 GRI99211A005 TR_FTSEM TR_FTSEM 3399.6900 0.45 0.0000 0.0000 0.0000 0.00 1.16 0.64 6.31