ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΚΛΕΙΣΙΜΟ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΞΙΑ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΚΕΦΑΛΑΙΟΠΟΙΗΣΗ ΕΒΔΟΜΑΔΙΑΙΑ ΜΕΤΑΒΟΛΗ % ΜΗΝΙΑΙΑ ΜΕΤΑΒΟΛΗ % ΕΤΗΣΙΑ ΜΕΤΑΒΟΛΗ % 20250210 GRI99158A008 ATHEX_ESG ATHEX_ESG 1780.1200 -0.45 22457101 111741649.5500 1788.1300 1772.1800 45438359133.00 -0.44 0.07 6.08 20250210 GRI99145A005 ΔΕΑ DEA 15112.2600 -0.47 1140037 274190.1600 15183.6900 15041.6100 647930241.00 -0.47 -1.86 0.09 20250210 GRI99155A004 ΔΟΜ DOM 357.2500 -0.41 24611880 115097475.8300 357.2500 357.2500 108937399873.00 -0.40 0.29 5.24 20250210 GRI99138A000 ΔΤΡ DTR 1392.4800 -1.17 17116191 55316438.4300 1410.9200 1385.7000 21716364457.00 -1.16 -1.55 8.27 20250210 GRI99201A006 FTSE FTSE 3781.4200 -0.50 20346208 103445881.3700 3800.3100 3764.4100 47915721895.00 -0.49 0.10 5.90 20250210 GRI99215A006 FTSE_BM FTSE_BM 5124.6400 -1.29 454321 1453692.5100 5191.7300 5071.6200 302341493.00 -1.29 -5.32 2.13 20250210 GRI99218A000 FTSE_CD FTSE_CD 5310.0500 -0.07 983077 10348886.6100 5325.8000 5280.5800 6067559694.00 -0.06 0.97 5.45 20250210 GRI99217A002 FTSE_CS FTSE_CS 7207.2400 0.45 178711 2352051.6000 7255.9800 7153.6000 791127813.00 0.44 3.93 7.74 20250210 GRI99214A009 FTSE_EU FTSE_EU 5193.7600 1.10 1236417 19337142.8500 5204.2700 5115.3000 10044390247.00 1.10 0.38 4.31 20250210 GRI99220A006 FTSE_FS FTSE_FS 6531.8800 -1.14 17246562 55943454.3300 6616.7300 6499.8700 22055925263.00 -1.14 -1.56 8.24 20250210 GRI99216A004 FTSE_IN FTSE_IN 7579.6700 -0.62 1748766 14540187.4300 7627.1900 7571.3300 5226439383.00 -0.62 -0.76 5.89 20250210 GRI99219A008 FTSE_RE FTSE_RE 4874.7000 0.51 649200 1595895.4200 4877.8500 4840.5700 520106891.00 0.51 0.29 -0.09 20250210 GRI99213A001 FTSE_TT FTSE_TT 5652.3400 -0.43 565866 5293109.1600 5677.0100 5639.1100 1163936463.00 -0.43 -1.53 -0.30 20250210 GRI99204A000 FTSEA FTSEA 902.6000 -0.46 23026248 110631647.2700 906.8100 898.6000 57154056529.00 -0.46 0.32 6.04 20250210 GRI99208A001 FTSED FTSED 4166.1300 0.43 1732423 28100601.7400 4171.9200 4137.9700 3450911600.00 0.43 -0.03 3.61 20250210 GRI99209A009 FTSEDTR FTSEDTR 5286.6900 0.43 0.0000 0.0000 0.0000 0.00 0.43 -0.03 3.92 20250210 GRI99202A004 FTSEM FTSEM 2469.3400 0.72 1722103 5848212.2100 2469.3400 2445.3500 3044463773.00 0.71 0.19 5.79 20250210 GRI99212A003 FTSETR FTSETR 6510.5700 -0.50 0.0000 0.0000 0.0000 0.00 -0.49 0.10 5.94 20250210 GRI99117A004 ΓΔ GD 1551.9000 -0.38 22827721 112373457.7200 1557.8300 1546.5300 37032987665.00 -0.38 0.16 5.6 20250210 GRI99153A009 HCBPI HCBPI 93.9940 0.04 0.0000 0.0000 0.0000 0.00 0.03 0.14 0.08 20250210 GRI99154A007 HCBTRI HCBTRI 139.7620 0.07 0.0000 0.0000 0.0000 0.00 0.07 0.24 0.50 20250210 GRI99304A008 HELMSI HELMSI 2213.0500 0.27 4028368 44237459.7200 2213.7000 2197.7500 22818538624.00 0.26 -0.22 4.54 20250210 GB00BMTNZR57 MXGRR MXGRR 5929.8900 -0.58 0.0000 5968.3600 5890.2800 0.00 -0.58 -0.71 6.62 20250210 GRI99119A000 ΣΑΓΔ SAGD 2936.4800 -0.38 22827721 112373457.7200 2947.7000 2926.3100 37032987665.00 -0.38 0.16 5.65 20250210 GRI99211A005 TR_FTSEM TR_FTSEM 3384.5200 0.72 0.0000 0.0000 0.0000 0.00 0.71 0.19 5.84