ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250414 ALPHA25D1.20 0.7800 -6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.20 20250414 ALPHA25D1.30 0.6800 -6.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250414 ALPHA25D1.40 0.5800 -8.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250414 ALPHA25D1.50 0.4810 -9.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250414 ALPHA25D1.60 0.3810 -11.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250414 ALPHA25D1.70 0.2830 -15.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250414 ALPHA25D1.80 0.1920 -21.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250414 ALPHA25D1.90 0.1150 -31.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250414 ALPHA25D2.00 0.0600 -43.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250414 ALPHA25D2.20 0.0100 -69.70 0 0.0000 0.0000 0 0.0200 10000 ALPHA25D2.20 20250414 ALPHA25D2.40 0.0010 -85.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250414 ALPHA25D2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250414 ALPHA25D2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.80 20250414 ALPHA25D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.00 20250414 ALPHA25D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.20 20250414 ALPHA25D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.40 20250414 ALPHA25E1.30 0.6830 -6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250414 ALPHA25E1.40 0.5830 -7.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250414 ALPHA25E1.50 0.4830 -9.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250414 ALPHA25E1.60 0.3840 -11.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250414 ALPHA25E1.70 0.2890 -14.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250414 ALPHA25E1.80 0.2010 -18.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250414 ALPHA25E1.90 0.1290 -24.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250414 ALPHA25E2.00 0.0740 -31.48 0 0.0000 0.0000 0 0.1550 30 ALPHA25E2.00 20250414 ALPHA25E2.20 0.0180 -47.06 0 0.0000 0.0000 0 0.0550 100 ALPHA25E2.20 20250414 ALPHA25E2.40 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250414 ALPHA25E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250414 ALPHA25E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250414 ALPHA25E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250414 ALPHA25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.20 20250414 ALPHA25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.40 20250414 ALPHA25F0.95 1.0300 -4.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250414 ALPHA25F1.00 0.9840 -4.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250414 ALPHA25F1.10 0.8840 -5.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250414 ALPHA25F1.20 0.7850 -5.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250414 ALPHA25F1.30 0.6850 -6.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250414 ALPHA25F1.40 0.5860 -7.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250414 ALPHA25F1.50 0.4880 -9.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250414 ALPHA25F1.60 0.3940 -10.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250414 ALPHA25F1.70 0.3060 -12.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250414 ALPHA25F1.80 0.2270 -15.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250414 ALPHA25F1.90 0.1610 -17.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250414 ALPHA25F2.00 0.1090 -21.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250414 ALPHA25F2.20 0.0440 -25.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250414 ALPHA25F2.40 0.0150 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250414 ALPHA25F2.60 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250414 ALPHA25F2.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250414 ALPHA25F3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250414 ALPHA25F3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250414 ALPHA25F3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250414 ALPHA25I0.95 1.0400 -4.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250414 ALPHA25I1.00 0.9890 -4.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250414 ALPHA25I1.10 0.8900 -5.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250414 ALPHA25I1.20 0.7920 -5.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250414 ALPHA25I1.30 0.6950 -6.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250414 ALPHA25I1.40 0.6010 -7.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250414 ALPHA25I1.50 0.5110 -9.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250414 ALPHA25I1.60 0.4270 -10.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250414 ALPHA25I1.70 0.3500 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250414 ALPHA25I1.80 0.2820 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250414 ALPHA25I1.90 0.2230 -16.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250414 ALPHA25I2.00 0.1730 -19.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250414 ALPHA25I2.20 0.1000 -24.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250414 ALPHA25I2.40 0.0540 -31.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250414 ALPHA25I2.60 0.0280 -37.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250414 ALPHA25I2.80 0.0140 -44.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250414 ALPHA25I3.00 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250414 ALPHA25I3.20 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250414 ALPHA25I3.40 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250414 ALPHA25L1.10 0.8970 -5.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250414 ALPHA25L1.20 0.8020 -5.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250414 ALPHA25L1.30 0.7090 -6.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250414 ALPHA25L1.40 0.6200 -7.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250414 ALPHA25L1.50 0.5360 -9.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250414 ALPHA25L1.60 0.4590 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250414 ALPHA25L1.70 0.3870 -11.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250414 ALPHA25L1.80 0.3250 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250414 ALPHA25L1.90 0.2700 -14.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250414 ALPHA25L2.00 0.2210 -16.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250414 ALPHA25L2.20 0.1460 -20.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250414 ALPHA25L2.40 0.0940 -23.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250414 ALPHA25L2.60 0.0590 -28.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250414 ALPHA25L2.80 0.0360 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250414 ALPHA25L3.00 0.0220 -37.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250414 ALPHA25L3.20 0.0130 -43.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250414 ALPHA25L3.40 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250414 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.20 20250414 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250414 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250414 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250414 ALPHA25P1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250414 ALPHA25P1.70 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250414 ALPHA25P1.80 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250414 ALPHA25P1.90 0.0340 -8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250414 ALPHA25P2.00 0.0790 3.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250414 ALPHA25P2.20 0.2290 13.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250414 ALPHA25P2.40 0.4200 11.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250414 ALPHA25P2.60 0.6200 8.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250414 ALPHA25P2.80 0.8200 6.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.80 20250414 ALPHA25P3.00 1.0200 5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.00 20250414 ALPHA25P3.20 1.2200 4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.20 20250414 ALPHA25P3.40 1.4200 3.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.40 20250414 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250414 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250414 ALPHA25Q1.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250414 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250414 ALPHA25Q1.70 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250414 ALPHA25Q1.80 0.0180 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250414 ALPHA25Q1.90 0.0450 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250414 ALPHA25Q2.00 0.0910 21.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250414 ALPHA25Q2.20 0.2350 17.50 0 0.0000 0.0000 0 0.1410 10 ALPHA25Q2.20 20250414 ALPHA25Q2.40 0.4210 12.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250414 ALPHA25Q2.60 0.6200 8.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250414 ALPHA25Q2.80 0.8200 6.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250414 ALPHA25Q3.00 1.0200 5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250414 ALPHA25Q3.20 1.2200 4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.20 20250414 ALPHA25Q3.40 1.4200 3.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.40 20250414 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250414 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250414 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250414 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250414 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250414 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250414 ALPHA25R1.50 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250414 ALPHA25R1.60 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250414 ALPHA25R1.70 0.0190 35.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250414 ALPHA25R1.80 0.0410 32.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250414 ALPHA25R1.90 0.0740 25.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250414 ALPHA25R2.00 0.1220 22.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250414 ALPHA25R2.20 0.2570 16.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250414 ALPHA25R2.40 0.4290 11.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250414 ALPHA25R2.60 0.6200 8.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250414 ALPHA25R2.80 0.8200 6.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250414 ALPHA25R3.00 1.0200 5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250414 ALPHA25R3.20 1.2200 4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250414 ALPHA25R3.40 1.4200 3.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250414 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250414 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250414 ALPHA25U1.10 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250414 ALPHA25U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250414 ALPHA25U1.30 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250414 ALPHA25U1.40 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250414 ALPHA25U1.50 0.0170 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250414 ALPHA25U1.60 0.0330 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250414 ALPHA25U1.70 0.0550 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250414 ALPHA25U1.80 0.0870 3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250414 ALPHA25U1.90 0.1270 4.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250414 ALPHA25U2.00 0.1770 5.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250414 ALPHA25U2.20 0.3040 6.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250414 ALPHA25U2.40 0.4580 6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250414 ALPHA25U2.60 0.6340 5.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250414 ALPHA25U2.80 0.8230 5.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250414 ALPHA25U3.00 1.0200 4.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250414 ALPHA25U3.20 1.2200 4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250414 ALPHA25U3.40 1.4200 3.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250414 ALPHA25X1.10 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250414 ALPHA25X1.20 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250414 ALPHA25X1.30 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250414 ALPHA25X1.40 0.0210 -8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250414 ALPHA25X1.50 0.0360 -5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250414 ALPHA25X1.60 0.0570 -3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250414 ALPHA25X1.70 0.0840 -2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250414 ALPHA25X1.80 0.1210 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250414 ALPHA25X1.90 0.1650 1.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250414 ALPHA25X2.00 0.2160 2.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250414 ALPHA25X2.20 0.3400 3.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250414 ALPHA25X2.40 0.4880 4.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250414 ALPHA25X2.60 0.6540 4.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250414 ALPHA25X2.80 0.8340 4.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250414 ALPHA25X3.00 1.0200 3.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250414 ALPHA25X3.20 1.2200 4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250414 ALPHA25X3.40 1.4200 3.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250414 ALPHA26C1.30 0.7250 -6.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.30 20250414 ALPHA26C1.40 0.6400 -7.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.40 20250414 ALPHA26C1.50 0.5600 -8.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.50 20250414 ALPHA26C1.60 0.4890 -9.78 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.60 20250414 ALPHA26C1.70 0.4220 -11.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.70 20250414 ALPHA26C1.80 0.3610 -12.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.80 20250414 ALPHA26C1.90 0.3090 -13.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.90 20250414 ALPHA26C2.00 0.2610 -15.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250414 ALPHA26C2.20 0.1850 -18.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250414 ALPHA26C2.40 0.1280 -23.35 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250414 ALPHA26C2.60 0.0870 -27.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250414 ALPHA26C2.80 0.0600 -30.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250414 ALPHA26C3.00 0.0410 -30.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250414 ALPHA26C3.20 0.0270 -37.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250414 ALPHA26C3.40 0.0180 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250414 ALPHA26O1.30 0.0200 -13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.30 20250414 ALPHA26O1.40 0.0340 -8.11 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.40 20250414 ALPHA26O1.50 0.0530 -5.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.50 20250414 ALPHA26O1.60 0.0790 -4.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.60 20250414 ALPHA26O1.70 0.1110 -2.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.70 20250414 ALPHA26O1.80 0.1490 -1.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.80 20250414 ALPHA26O1.90 0.1960 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.90 20250414 ALPHA26O2.00 0.2470 0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250414 ALPHA26O2.20 0.3700 2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250414 ALPHA26O2.40 0.5130 2.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250414 ALPHA26O2.60 0.6730 3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250414 ALPHA26O2.80 0.8470 3.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250414 ALPHA26O3.00 1.0300 3.41 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250414 ALPHA26O3.20 1.2200 3.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250414 ALPHA26O3.40 1.4200 3.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250414 ETE25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250414 ETE25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250414 ETE25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D12.00 20250414 ETE25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D13.00 20250414 ETE25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D14.00 20250414 ETE25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D15.00 20250414 ETE25D6.00 2.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.00 20250414 ETE25D6.40 2.1000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250414 ETE25D6.80 1.7000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250414 ETE25D7.20 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250414 ETE25D7.60 0.9040 -0.11 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250414 ETE25D8.00 0.5240 -0.76 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250414 ETE25D8.40 0.2220 -4.31 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250414 ETE25D8.80 0.0610 -11.59 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250414 ETE25D9.20 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250414 ETE25D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250414 ETE25E10.00 0.0250 -13.79 0 0.0000 0.0000 0 0.0000 0 ETE25E10.00 20250414 ETE25E11.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250414 ETE25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250414 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250414 ETE25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E14.00 20250414 ETE25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E15.00 20250414 ETE25E6.00 2.5100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E6.00 20250414 ETE25E6.40 2.1100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250414 ETE25E6.80 1.7200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250414 ETE25E7.20 1.3300 -0.75 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250414 ETE25E7.60 0.9720 -0.82 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250414 ETE25E8.00 0.6580 31.60 0 0.0000 0.0000 0 0.8210 8 ETE25E8.00 20250414 ETE25E8.40 0.4120 -3.06 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250414 ETE25E8.80 0.2340 -4.88 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250414 ETE25E9.20 0.1220 -8.27 0 0.0000 0.0000 0 0.1800 520 ETE25E9.20 20250414 ETE25E9.60 0.0570 -9.52 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250414 ETE25F10.00 0.0490 -2.00 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250414 ETE25F11.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250414 ETE25F12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250414 ETE25F13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250414 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250414 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250414 ETE25F4.80 3.7200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250414 ETE25F5.20 3.3200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250414 ETE25F5.60 2.9200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250414 ETE25F6.00 2.5200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250414 ETE25F6.40 2.1300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250414 ETE25F6.80 1.7400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250414 ETE25F7.20 1.3600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250414 ETE25F7.60 1.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250414 ETE25F8.00 0.7170 -0.42 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250414 ETE25F8.40 0.4770 -0.63 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250414 ETE25F8.80 0.2940 -0.68 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250414 ETE25F9.20 0.1730 -1.70 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250414 ETE25F9.60 0.0950 -2.06 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250414 ETE25I10.00 0.2980 -5.10 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250414 ETE25I11.00 0.1390 -6.71 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250414 ETE25I12.00 0.0640 -9.86 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250414 ETE25I13.00 0.0270 -15.63 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250414 ETE25I14.00 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250414 ETE25I15.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250414 ETE25I4.80 3.7400 -0.27 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250414 ETE25I5.20 3.3500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250414 ETE25I5.60 2.9700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250414 ETE25I6.00 2.5900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250414 ETE25I6.40 2.2300 -0.45 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250414 ETE25I6.80 1.8900 -0.53 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250414 ETE25I7.20 1.5800 -0.63 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250414 ETE25I7.60 1.3000 -0.76 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250414 ETE25I8.00 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250414 ETE25I8.40 0.8370 -2.11 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250414 ETE25I8.80 0.6610 -2.65 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250414 ETE25I9.20 0.5110 -3.40 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250414 ETE25I9.60 0.3880 -4.67 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250414 ETE25L10.00 0.4730 -3.86 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250414 ETE25L11.00 0.2800 -5.41 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250414 ETE25L12.00 0.1600 -6.98 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250414 ETE25L13.00 0.0890 -9.18 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250414 ETE25L14.00 0.0490 -9.26 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250414 ETE25L15.00 0.0260 -10.34 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250414 ETE25L5.60 3.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250414 ETE25L6.00 2.6700 -0.37 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250414 ETE25L6.40 2.3400 -0.43 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250414 ETE25L6.80 2.0200 -0.98 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250414 ETE25L7.20 1.7300 -1.14 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250414 ETE25L7.60 1.4800 -1.33 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250414 ETE25L8.00 1.2500 -1.57 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250414 ETE25L8.40 1.0400 -1.89 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250414 ETE25L8.80 0.8690 -2.47 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250414 ETE25L9.20 0.7080 -3.15 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250414 ETE25L9.60 0.5880 -3.61 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250414 ETE25P10.00 1.5000 0.00 0 0.0000 0.0000 0 1.2900 2 ETE25P10.00 20250414 ETE25P11.00 2.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250414 ETE25P12.00 3.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P12.00 20250414 ETE25P13.00 4.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P13.00 20250414 ETE25P14.00 5.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P14.00 20250414 ETE25P15.00 6.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P15.00 20250414 ETE25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.00 20250414 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250414 ETE25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250414 ETE25P7.20 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250414 ETE25P7.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250414 ETE25P8.00 0.0210 -16.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250414 ETE25P8.40 0.1190 -7.75 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250414 ETE25P8.80 0.3590 -1.91 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250414 ETE25P9.20 0.7080 -0.42 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250414 ETE25P9.60 1.1000 0.00 0 0.0000 0.0000 0 0.8900 0 ETE25P9.60 20250414 ETE25Q10.00 1.5100 -0.66 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250414 ETE25Q11.00 2.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250414 ETE25Q12.00 3.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250414 ETE25Q13.00 4.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250414 ETE25Q14.00 5.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q14.00 20250414 ETE25Q15.00 6.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q15.00 20250414 ETE25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.00 20250414 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250414 ETE25Q6.80 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250414 ETE25Q7.20 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250414 ETE25Q7.60 0.0570 -12.31 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250414 ETE25Q8.00 0.1430 -5.92 0 0.0000 0.0000 0 0.0970 8 ETE25Q8.00 20250414 ETE25Q8.40 0.2970 -3.88 0 0.0000 0.0000 0 0.2150 10 ETE25Q8.40 20250414 ETE25Q8.80 0.5190 -2.08 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250414 ETE25Q9.20 0.8070 -1.22 0 0.0000 0.0000 0 0.6550 10 ETE25Q9.20 20250414 ETE25Q9.60 1.1400 -0.87 0 0.0000 0.0000 0 0.9680 0 ETE25Q9.60 20250414 ETE25R10.00 1.5300 0.00 0 0.0000 0.0000 0 1.3300 240 ETE25R10.00 20250414 ETE25R11.00 2.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250414 ETE25R12.00 3.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250414 ETE25R13.00 4.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250414 ETE25R14.00 5.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250414 ETE25R15.00 6.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250414 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250414 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250414 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250414 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250414 ETE25R6.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250414 ETE25R6.80 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250414 ETE25R7.20 0.0330 -5.71 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250414 ETE25R7.60 0.0870 -2.25 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250414 ETE25R8.00 0.1870 -1.06 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250414 ETE25R8.40 0.3460 -0.86 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250414 ETE25R8.80 0.5630 -0.53 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250414 ETE25R9.20 0.8440 -0.24 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250414 ETE25R9.60 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250414 ETE25U10.00 1.7300 -0.57 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250414 ETE25U11.00 2.5800 -0.39 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250414 ETE25U12.00 3.5200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250414 ETE25U13.00 4.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250414 ETE25U14.00 5.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250414 ETE25U15.00 6.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250414 ETE25U4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250414 ETE25U5.20 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250414 ETE25U5.60 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250414 ETE25U6.00 0.0360 -12.20 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250414 ETE25U6.40 0.0730 -7.59 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250414 ETE25U6.80 0.1310 -6.43 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250414 ETE25U7.20 0.2160 -5.68 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250414 ETE25U7.60 0.3310 -4.61 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250414 ETE25U8.00 0.4790 -3.43 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250414 ETE25U8.40 0.6670 -2.63 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250414 ETE25U8.80 0.8900 -1.98 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250414 ETE25U9.20 1.1400 -1.72 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250414 ETE25U9.60 1.4200 -1.39 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250414 ETE25X10.00 1.8600 -1.06 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250414 ETE25X11.00 2.6700 -0.74 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250414 ETE25X12.00 3.5600 -0.28 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250414 ETE25X13.00 4.5100 -0.22 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250414 ETE25X14.00 5.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250414 ETE25X15.00 6.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250414 ETE25X5.60 0.0500 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250414 ETE25X6.00 0.0900 -8.16 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250414 ETE25X6.40 0.1500 -6.83 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250414 ETE25X6.80 0.2310 -5.71 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250414 ETE25X7.20 0.3380 -4.25 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250414 ETE25X7.60 0.4790 -3.62 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250414 ETE25X8.00 0.6420 -3.17 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250414 ETE25X8.40 0.8330 -2.57 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250414 ETE25X8.80 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250414 ETE25X9.20 1.3000 -1.52 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250414 ETE25X9.60 1.5800 -1.25 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250414 ETE26C10.00 0.6390 -3.91 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250414 ETE26C11.00 0.4160 -5.02 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250414 ETE26C12.00 0.2670 -6.64 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250414 ETE26C13.00 0.1710 -7.57 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250414 ETE26C14.00 0.1070 -9.32 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250414 ETE26C15.00 0.0660 -8.33 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250414 ETE26C6.00 2.7600 -0.36 0 0.0000 0.0000 0 0.0000 0 ETE26C6.00 20250414 ETE26C6.40 2.4400 -0.41 0 0.0000 0.0000 0 0.0000 0 ETE26C6.40 20250414 ETE26C6.80 2.1500 -0.92 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250414 ETE26C7.20 1.8800 -1.05 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250414 ETE26C7.60 1.6300 -1.81 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250414 ETE26C8.00 1.4200 -1.39 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250414 ETE26C8.40 1.2100 -2.42 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250414 ETE26C8.80 1.0400 -2.80 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250414 ETE26C9.20 0.8860 -2.85 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250414 ETE26C9.60 0.7570 -3.07 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250414 ETE26O10.00 1.9900 -1.00 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250414 ETE26O11.00 2.7600 -1.08 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250414 ETE26O12.00 3.6300 -0.27 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250414 ETE26O13.00 4.5500 -0.22 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250414 ETE26O14.00 5.5100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250414 ETE26O15.00 6.5000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250414 ETE26O6.00 0.1480 -7.50 0 0.0000 0.0000 0 0.0000 0 ETE26O6.00 20250414 ETE26O6.40 0.2230 -5.11 0 0.0000 0.0000 0 0.0000 0 ETE26O6.40 20250414 ETE26O6.80 0.3270 -4.66 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250414 ETE26O7.20 0.4490 -4.26 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250414 ETE26O7.60 0.5970 -3.40 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250414 ETE26O8.00 0.7740 -3.01 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250414 ETE26O8.40 0.9680 -2.42 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250414 ETE26O8.80 1.2000 -1.64 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250414 ETE26O9.20 1.4300 -2.05 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250414 ETE26O9.60 1.7000 -1.73 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250414 FTSE25D3350 531.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25D3350 20250414 FTSE25D3400 481.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE25D3400 20250414 FTSE25D3450 431.0000 0.94 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250414 FTSE25D3500 381.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250414 FTSE25D3550 332.0000 1.53 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250414 FTSE25D3600 283.0000 1.43 0 0.0000 0.0000 0 399.0000 1 FTSE25D3600 20250414 FTSE25D3650 236.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250414 FTSE25D3700 191.0000 2.69 0 0.0000 0.0000 0 300.0000 5 FTSE25D3700 20250414 FTSE25D3750 149.0000 2.76 0 0.0000 0.0000 0 250.0000 1 FTSE25D3750 20250414 FTSE25D3800 112.0000 -6.67 0 0.0000 0.0000 0 201.0000 70 FTSE25D3800 20250414 FTSE25D3850 80.0000 -2.44 0 0.0000 0.0000 0 155.0000 20 FTSE25D3850 20250414 FTSE25D3900 98.0000 96.00 50 102.0000 30.0000 6 112.0000 10 FTSE25D3900 20250414 FTSE25D3950 59.0000 34.09 20 59.0000 59.0000 1 75.0000 81 FTSE25D3950 20250414 FTSE25D4000 40.2500 25.78 21 40.2500 36.2500 2 46.0000 38 FTSE25D4000 20250414 FTSE25D4100 6.9000 13.11 0 0.0000 0.0000 0 12.7500 41 FTSE25D4100 20250414 FTSE25D4200 1.7000 13.33 0 0.0000 0.0000 0 2.2000 20 FTSE25D4200 20250414 FTSE25D4300 0.3400 21.43 0 0.0000 0.0000 0 0.2400 145 FTSE25D4300 20250414 FTSE25D4400 0.0500 25.00 0 0.0000 0.0000 0 0.0200 1 FTSE25D4400 20250414 FTSE25D4500 0.0100 -83.33 0 0.0000 0.0000 0 0.0000 0 FTSE25D4500 20250414 FTSE25D4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D4600 20250414 FTSE25D4700 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D4700 20250414 FTSE25D4800 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D4800 20250414 FTSE25E3350 516.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E3350 20250414 FTSE25E3400 470.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E3400 20250414 FTSE25E3450 425.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E3450 20250414 FTSE25E3500 382.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25E3500 20250414 FTSE25E3550 341.0000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25E3550 20250414 FTSE25E3600 301.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE25E3600 20250414 FTSE25E3650 265.0000 1.15 0 0.0000 0.0000 0 347.0000 22 FTSE25E3650 20250414 FTSE25E3700 230.0000 0.88 0 0.0000 0.0000 0 307.0000 24 FTSE25E3700 20250414 FTSE25E3750 199.0000 1.53 0 0.0000 0.0000 0 269.0000 2 FTSE25E3750 20250414 FTSE25E3800 170.0000 -1.16 0 0.0000 0.0000 0 234.0000 20 FTSE25E3800 20250414 FTSE25E3850 144.0000 0.00 0 0.0000 0.0000 0 201.0000 40 FTSE25E3850 20250414 FTSE25E3900 121.0000 1.68 0 0.0000 0.0000 0 171.0000 22 FTSE25E3900 20250414 FTSE25E3950 100.0000 3.09 0 0.0000 0.0000 0 145.0000 20 FTSE25E3950 20250414 FTSE25E4000 82.5000 3.77 0 0.0000 0.0000 0 121.0000 23 FTSE25E4000 20250414 FTSE25E4100 54.5000 5.83 0 0.0000 0.0000 0 81.5000 4 FTSE25E4100 20250414 FTSE25E4200 34.5000 7.81 0 0.0000 0.0000 0 53.0000 21 FTSE25E4200 20250414 FTSE25E4300 21.0000 9.09 0 0.0000 0.0000 0 33.0000 131 FTSE25E4300 20250414 FTSE25E4400 12.5000 13.64 0 0.0000 0.0000 0 0.0000 0 FTSE25E4400 20250414 FTSE25E4500 7.1000 16.39 0 0.0000 0.0000 0 0.0000 0 FTSE25E4500 20250414 FTSE25E4600 3.9000 18.18 0 0.0000 0.0000 0 0.0000 0 FTSE25E4600 20250414 FTSE25E4700 2.1000 23.53 0 0.0000 0.0000 0 0.0000 0 FTSE25E4700 20250414 FTSE25E4800 1.1000 30.95 0 0.0000 0.0000 0 0.0000 0 FTSE25E4800 20250414 FTSE25F3000 845.0000 2.30 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250414 FTSE25F3050 797.0000 2.44 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250414 FTSE25F3100 750.0000 2.60 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250414 FTSE25F3150 703.0000 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250414 FTSE25F3200 657.0000 2.98 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250414 FTSE25F3250 612.0000 3.38 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250414 FTSE25F3300 568.0000 3.65 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250414 FTSE25F3350 525.0000 3.75 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250414 FTSE25F3400 484.0000 4.09 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250414 FTSE25F3450 444.0000 4.47 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250414 FTSE25F3500 406.0000 4.91 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250414 FTSE25F3550 370.0000 5.41 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250414 FTSE25F3600 336.0000 5.99 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250414 FTSE25F3650 303.0000 6.32 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250414 FTSE25F3700 273.0000 7.48 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250414 FTSE25F3750 244.0000 7.49 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250414 FTSE25F3800 218.0000 8.46 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250414 FTSE25F3850 193.0000 9.04 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250414 FTSE25F3900 171.0000 10.32 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250414 FTSE25F3950 151.0000 11.03 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250414 FTSE25F4000 132.0000 11.86 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250414 FTSE25F4100 100.0000 13.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250414 FTSE25F4200 75.0000 16.28 0 0.0000 0.0000 0 0.0000 0 FTSE25F4200 20250414 FTSE25F4300 55.0000 18.28 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250414 FTSE25F4400 39.7500 21.37 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250414 FTSE25F4500 28.2500 24.18 0 0.0000 0.0000 0 0.0000 0 FTSE25F4500 20250414 FTSE25F4600 20.0000 26.98 0 0.0000 0.0000 0 0.0000 0 FTSE25F4600 20250414 FTSE25F4700 13.7500 30.95 0 0.0000 0.0000 0 0.0000 0 FTSE25F4700 20250414 FTSE25F4800 9.4000 34.29 0 0.0000 0.0000 0 0.0000 0 FTSE25F4800 20250414 FTSE25I3050 842.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250414 FTSE25I3100 800.0000 2.83 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250414 FTSE25I3150 758.0000 2.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250414 FTSE25I3200 718.0000 3.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250414 FTSE25I3250 678.0000 3.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250414 FTSE25I3300 640.0000 3.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250414 FTSE25I3350 603.0000 3.97 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250414 FTSE25I3400 567.0000 4.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250414 FTSE25I3450 532.0000 4.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250414 FTSE25I3500 499.0000 4.83 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250414 FTSE25I3550 467.0000 5.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250414 FTSE25I3600 436.0000 5.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250414 FTSE25I3650 407.0000 5.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250414 FTSE25I3700 379.0000 6.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250414 FTSE25I3750 353.0000 6.97 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250414 FTSE25I3800 327.0000 6.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250414 FTSE25I3850 304.0000 7.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250414 FTSE25I3900 281.0000 8.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250414 FTSE25I3950 260.0000 8.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250414 FTSE25I4000 240.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250414 FTSE25I4100 203.0000 10.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250414 FTSE25I4200 172.0000 11.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250414 FTSE25I4300 144.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250414 FTSE25I4400 120.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250414 FTSE25I4500 99.5000 15.03 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250414 FTSE25I4600 82.5000 17.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250414 FTSE25I4700 68.0000 19.30 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250414 FTSE25I4800 55.5000 20.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250414 FTSE25L3250 740.0000 3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250414 FTSE25L3300 704.0000 3.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250414 FTSE25L3350 670.0000 4.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250414 FTSE25L3400 637.0000 4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250414 FTSE25L3450 605.0000 4.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250414 FTSE25L3500 573.0000 4.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250414 FTSE25L3550 543.0000 4.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250414 FTSE25L3600 515.0000 5.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250414 FTSE25L3650 487.0000 5.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250414 FTSE25L3700 460.0000 5.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250414 FTSE25L3750 435.0000 6.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250414 FTSE25L3800 410.0000 6.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250414 FTSE25L3850 387.0000 7.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250414 FTSE25L3900 364.0000 7.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250414 FTSE25L3950 343.0000 7.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250414 FTSE25L4000 322.0000 8.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250414 FTSE25L4100 285.0000 9.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250414 FTSE25L4200 250.0000 9.65 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250414 FTSE25L4300 220.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250414 FTSE25L4400 192.0000 11.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250414 FTSE25L4500 168.0000 12.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250414 FTSE25L4600 146.0000 14.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250414 FTSE25L4700 127.0000 15.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250414 FTSE25L4800 110.0000 16.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250414 FTSE25P3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3350 20250414 FTSE25P3400 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3400 20250414 FTSE25P3450 0.0900 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250414 FTSE25P3500 0.2800 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250414 FTSE25P3550 0.8000 1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250414 FTSE25P3600 2.0000 0.00 0 0.0000 0.0000 0 0.0100 30 FTSE25P3600 20250414 FTSE25P3650 4.5000 -2.17 0 0.0000 0.0000 0 0.0200 88 FTSE25P3650 20250414 FTSE25P3700 9.3000 -3.13 0 0.0000 0.0000 0 0.1200 21 FTSE25P3700 20250414 FTSE25P3750 17.5000 20.69 0 0.0000 0.0000 0 0.5200 24 FTSE25P3750 20250414 FTSE25P3800 30.5000 -40.20 0 0.0000 0.0000 0 1.8000 30 FTSE25P3800 20250414 FTSE25P3850 48.7500 -12.16 0 0.0000 0.0000 0 5.0000 20 FTSE25P3850 20250414 FTSE25P3900 15.2500 -83.60 10 20.0000 15.2500 3 12.2500 35 FTSE25P3900 20250414 FTSE25P3950 25.0000 -77.48 45 35.0000 25.0000 5 25.5000 178 FTSE25P3950 20250414 FTSE25P4000 43.0000 -69.72 15 59.5000 43.0000 3 46.5000 61 FTSE25P4000 20250414 FTSE25P4100 125.0000 -45.41 10 125.0000 125.0000 1 113.0000 82 FTSE25P4100 20250414 FTSE25P4200 195.0000 -40.00 4 238.0000 195.0000 4 203.0000 47 FTSE25P4200 20250414 FTSE25P4300 419.0000 -0.95 0 0.0000 0.0000 0 301.0000 21 FTSE25P4300 20250414 FTSE25P4400 519.0000 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25P4400 20250414 FTSE25P4500 619.0000 -0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25P4500 20250414 FTSE25P4600 719.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25P4600 20250414 FTSE25P4700 818.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25P4700 20250414 FTSE25P4800 918.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25P4800 20250414 FTSE25Q3350 8.4000 15.07 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3350 20250414 FTSE25Q3400 12.2500 13.95 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3400 20250414 FTSE25Q3450 17.5000 12.90 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3450 20250414 FTSE25Q3500 24.2500 11.49 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3500 20250414 FTSE25Q3550 32.7500 9.17 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3550 20250414 FTSE25Q3600 43.5000 8.07 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3600 20250414 FTSE25Q3650 35.0000 -33.96 8 35.0000 35.0000 2 27.7500 22 FTSE25Q3650 20250414 FTSE25Q3700 72.0000 5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250414 FTSE25Q3750 90.5000 5.23 0 0.0000 0.0000 0 49.5000 20 FTSE25Q3750 20250414 FTSE25Q3800 111.0000 -9.76 0 0.0000 0.0000 0 64.0000 20 FTSE25Q3800 20250414 FTSE25Q3850 135.0000 15.38 0 0.0000 0.0000 0 81.5000 20 FTSE25Q3850 20250414 FTSE25Q3900 162.0000 12.50 0 0.0000 0.0000 0 102.0000 60 FTSE25Q3900 20250414 FTSE25Q3950 192.0000 7.87 0 0.0000 0.0000 0 125.0000 60 FTSE25Q3950 20250414 FTSE25Q4000 165.0000 -29.79 20 165.0000 165.0000 1 151.0000 20 FTSE25Q4000 20250414 FTSE25Q4100 295.0000 1.37 0 0.0000 0.0000 0 212.0000 15 FTSE25Q4100 20250414 FTSE25Q4200 375.0000 1.08 0 0.0000 0.0000 0 283.0000 32 FTSE25Q4200 20250414 FTSE25Q4300 462.0000 0.87 0 0.0000 0.0000 0 363.0000 25 FTSE25Q4300 20250414 FTSE25Q4400 553.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250414 FTSE25Q4500 647.0000 0.31 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250414 FTSE25Q4600 744.0000 0.27 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4600 20250414 FTSE25Q4700 842.0000 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4700 20250414 FTSE25Q4800 941.0000 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4800 20250414 FTSE25R3000 4.5000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250414 FTSE25R3050 6.3000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250414 FTSE25R3100 8.6000 8.86 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250414 FTSE25R3150 11.7500 9.30 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250414 FTSE25R3200 15.5000 6.90 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250414 FTSE25R3250 20.5000 6.49 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250414 FTSE25R3300 26.2500 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250414 FTSE25R3350 33.5000 3.88 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250414 FTSE25R3400 42.0000 3.07 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250414 FTSE25R3450 52.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250414 FTSE25R3500 64.0000 2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250414 FTSE25R3550 77.5000 1.31 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250414 FTSE25R3600 93.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250414 FTSE25R3650 110.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250414 FTSE25R3700 129.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250414 FTSE25R3750 151.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250414 FTSE25R3800 174.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250414 FTSE25R3850 200.0000 -0.50 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250414 FTSE25R3900 227.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250414 FTSE25R3950 256.0000 -1.54 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250414 FTSE25R4000 288.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250414 FTSE25R4100 355.0000 -1.93 0 0.0000 0.0000 0 0.0000 0 FTSE25R4100 20250414 FTSE25R4200 430.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25R4200 20250414 FTSE25R4300 509.0000 -1.93 0 0.0000 0.0000 0 0.0000 0 FTSE25R4300 20250414 FTSE25R4400 594.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250414 FTSE25R4500 682.0000 -1.87 0 0.0000 0.0000 0 0.0000 0 FTSE25R4500 20250414 FTSE25R4600 773.0000 -1.78 0 0.0000 0.0000 0 0.0000 0 FTSE25R4600 20250414 FTSE25R4700 867.0000 -1.70 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250414 FTSE25R4800 962.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250414 FTSE25U3050 36.2500 9.85 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250414 FTSE25U3100 43.2500 8.81 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250414 FTSE25U3150 51.5000 8.42 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250414 FTSE25U3200 60.5000 8.04 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250414 FTSE25U3250 70.5000 6.82 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250414 FTSE25U3300 81.5000 5.84 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250414 FTSE25U3350 94.0000 5.03 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250414 FTSE25U3400 108.0000 4.85 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250414 FTSE25U3450 123.0000 4.24 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250414 FTSE25U3500 139.0000 3.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250414 FTSE25U3550 157.0000 3.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250414 FTSE25U3600 175.0000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250414 FTSE25U3650 196.0000 2.62 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250414 FTSE25U3700 217.0000 1.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250414 FTSE25U3750 240.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250414 FTSE25U3800 265.0000 1.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250414 FTSE25U3850 291.0000 1.39 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250414 FTSE25U3900 318.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250414 FTSE25U3950 346.0000 0.87 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250414 FTSE25U4000 375.0000 0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250414 FTSE25U4100 438.0000 0.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250414 FTSE25U4200 505.0000 -0.20 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250414 FTSE25U4300 577.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250414 FTSE25U4400 652.0000 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250414 FTSE25U4500 731.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250414 FTSE25U4600 813.0000 -0.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250414 FTSE25U4700 897.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250414 FTSE25U4800 984.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250414 FTSE25X3250 116.0000 6.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250414 FTSE25X3300 130.0000 5.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250414 FTSE25X3350 145.0000 5.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250414 FTSE25X3400 161.0000 5.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250414 FTSE25X3450 178.0000 4.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250414 FTSE25X3500 196.0000 4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250414 FTSE25X3550 215.0000 3.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250414 FTSE25X3600 236.0000 3.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250414 FTSE25X3650 257.0000 2.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250414 FTSE25X3700 280.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250414 FTSE25X3750 304.0000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250414 FTSE25X3800 329.0000 2.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250414 FTSE25X3850 354.0000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250414 FTSE25X3900 381.0000 1.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250414 FTSE25X3950 409.0000 1.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250414 FTSE25X4000 438.0000 1.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250414 FTSE25X4100 499.0000 1.01 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250414 FTSE25X4200 563.0000 0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250414 FTSE25X4300 631.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250414 FTSE25X4400 702.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250414 FTSE25X4500 777.0000 0.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250414 FTSE25X4600 853.0000 -0.12 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250414 FTSE25X4700 933.0000 -0.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250414 FTSE25X4800 1015.0000 -0.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250414 FTSE26C3350 730.0000 3.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C3350 20250414 FTSE26C3400 698.0000 4.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C3400 20250414 FTSE26C3450 667.0000 4.38 0 0.0000 0.0000 0 0.0000 0 FTSE26C3450 20250414 FTSE26C3500 638.0000 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C3500 20250414 FTSE26C3550 609.0000 4.82 0 0.0000 0.0000 0 0.0000 0 FTSE26C3550 20250414 FTSE26C3600 581.0000 5.06 0 0.0000 0.0000 0 0.0000 0 FTSE26C3600 20250414 FTSE26C3650 554.0000 5.32 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250414 FTSE26C3700 529.0000 5.80 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250414 FTSE26C3750 504.0000 6.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250414 FTSE26C3800 480.0000 6.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250414 FTSE26C3850 457.0000 6.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250414 FTSE26C3900 434.0000 6.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250414 FTSE26C3950 413.0000 7.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250414 FTSE26C4000 392.0000 7.40 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250414 FTSE26C4100 354.0000 8.26 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250414 FTSE26C4200 319.0000 8.87 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250414 FTSE26C4300 286.0000 9.58 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250414 FTSE26C4400 257.0000 10.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250414 FTSE26C4500 230.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250414 FTSE26C4600 206.0000 11.96 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250414 FTSE26C4700 184.0000 12.88 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250414 FTSE26C4800 164.0000 13.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250414 FTSE26O3350 188.0000 5.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O3350 20250414 FTSE26O3400 205.0000 4.59 0 0.0000 0.0000 0 0.0000 0 FTSE26O3400 20250414 FTSE26O3450 224.0000 4.67 0 0.0000 0.0000 0 0.0000 0 FTSE26O3450 20250414 FTSE26O3500 243.0000 4.29 0 0.0000 0.0000 0 0.0000 0 FTSE26O3500 20250414 FTSE26O3550 264.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE26O3550 20250414 FTSE26O3600 285.0000 3.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O3600 20250414 FTSE26O3650 307.0000 3.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250414 FTSE26O3700 330.0000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250414 FTSE26O3750 354.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250414 FTSE26O3800 380.0000 2.70 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250414 FTSE26O3850 405.0000 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250414 FTSE26O3900 432.0000 2.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250414 FTSE26O3950 460.0000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250414 FTSE26O4000 489.0000 2.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250414 FTSE26O4100 548.0000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250414 FTSE26O4200 611.0000 1.33 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250414 FTSE26O4300 677.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250414 FTSE26O4400 745.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250414 FTSE26O4500 817.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250414 FTSE26O4600 891.0000 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250414 FTSE26O4700 967.0000 0.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250414 FTSE26O4800 1045.0000 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250414 HTO25D10.00 5.3900 5.27 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250414 HTO25D11.00 4.3900 6.55 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250414 HTO25D12.00 3.3900 8.65 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250414 HTO25D13.00 2.3900 12.21 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250414 HTO25D14.00 1.4000 23.89 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250414 HTO25D15.00 0.4810 63.05 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250414 HTO25D16.00 0.0490 188.24 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250414 HTO25D17.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250414 HTO25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250414 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250414 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250414 HTO25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D22.00 20250414 HTO25D9.60 5.7900 4.89 0 0.0000 0.0000 0 0.0000 0 HTO25D9.60 20250414 HTO25E10.00 5.4100 5.25 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250414 HTO25E11.00 4.4100 6.52 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250414 HTO25E12.00 3.4100 8.60 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250414 HTO25E13.00 2.4200 12.56 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250414 HTO25E14.00 1.4700 18.55 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250414 HTO25E15.00 0.7070 30.44 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250414 HTO25E16.00 0.2480 7.36 0 0.0000 0.0000 0 0.2430 10 HTO25E16.00 20250414 HTO25E17.00 0.0620 72.22 0 0.0000 0.0000 0 0.0000 0 HTO25E17.00 20250414 HTO25E18.00 0.0100 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250414 HTO25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250414 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250414 HTO25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E22.00 20250414 HTO25E9.60 5.8100 4.87 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250414 HTO25F10.00 5.4300 5.23 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250414 HTO25F11.00 4.4300 6.49 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250414 HTO25F12.00 3.4400 8.52 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250414 HTO25F13.00 2.4500 11.87 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250414 HTO25F14.00 1.5400 17.56 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250414 HTO25F15.00 0.7970 24.34 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250414 HTO25F16.00 0.3340 35.22 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250414 HTO25F17.00 0.1070 42.67 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250414 HTO25F18.00 0.0270 58.82 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250414 HTO25F19.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250414 HTO25F20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250414 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250414 HTO25F9.20 6.2300 4.53 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250414 HTO25F9.60 5.8300 4.86 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250414 HTO25I10.00 5.4800 5.18 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250414 HTO25I11.00 4.5000 6.13 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250414 HTO25I12.00 3.5500 7.90 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250414 HTO25I13.00 2.6800 10.29 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250414 HTO25I14.00 1.9000 11.76 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250414 HTO25I15.00 1.2900 16.22 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250414 HTO25I16.00 0.8140 19.35 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250414 HTO25I17.00 0.4880 22.61 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250414 HTO25I18.00 0.2810 29.49 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250414 HTO25I19.00 0.1530 39.09 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250414 HTO25I20.00 0.0790 46.30 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250414 HTO25I22.00 0.0190 58.33 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250414 HTO25I9.60 5.8800 4.81 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250414 HTO25L10.00 5.5400 5.12 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250414 HTO25L11.00 4.5900 6.00 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250414 HTO25L12.00 3.6900 7.27 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250414 HTO25L13.00 2.8700 8.71 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250414 HTO25L14.00 2.1600 10.77 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250414 HTO25L15.00 1.5700 13.77 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250414 HTO25L16.00 1.1100 17.21 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250414 HTO25L17.00 0.7540 20.06 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250414 HTO25L18.00 0.5000 23.76 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250414 HTO25L19.00 0.3240 28.06 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250414 HTO25L20.00 0.2040 30.77 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250414 HTO25L22.00 0.0740 32.14 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250414 HTO25L9.60 5.9300 4.77 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250414 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250414 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250414 HTO25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250414 HTO25P13.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250414 HTO25P14.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250414 HTO25P15.00 0.0860 -49.41 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250414 HTO25P16.00 0.6550 -26.65 0 0.0000 0.0000 0 0.6130 5 HTO25P16.00 20250414 HTO25P17.00 1.6100 -14.36 0 0.0000 0.0000 0 0.0000 0 HTO25P17.00 20250414 HTO25P18.00 2.6100 -9.38 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250414 HTO25P19.00 3.6100 -6.96 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250414 HTO25P20.00 4.6100 -5.53 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250414 HTO25P22.00 6.6100 -3.92 0 0.0000 0.0000 0 0.0000 0 HTO25P22.00 20250414 HTO25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P9.60 20250414 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250414 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250414 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250414 HTO25Q13.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250414 HTO25Q14.00 0.0570 -35.96 0 0.0000 0.0000 0 0.0530 5 HTO25Q14.00 20250414 HTO25Q15.00 0.2930 -25.63 15 0.2990 0.2870 3 0.2790 30 HTO25Q15.00 20250414 HTO25Q16.00 0.8310 -18.53 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250414 HTO25Q17.00 1.6500 -13.16 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250414 HTO25Q18.00 2.6100 -9.38 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250414 HTO25Q19.00 3.6100 -6.96 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250414 HTO25Q20.00 4.6100 -5.53 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250414 HTO25Q22.00 6.6100 -3.92 0 0.0000 0.0000 0 0.0000 0 HTO25Q22.00 20250414 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250414 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250414 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250414 HTO25R12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250414 HTO25R13.00 0.0140 -39.13 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250414 HTO25R14.00 0.0930 -30.60 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250414 HTO25R15.00 0.3510 -24.68 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250414 HTO25R16.00 0.8910 -17.50 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250414 HTO25R17.00 1.6700 -12.57 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250414 HTO25R18.00 2.6100 -9.38 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250414 HTO25R19.00 3.6100 -6.96 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250414 HTO25R20.00 4.6100 -5.53 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250414 HTO25R22.00 6.6100 -3.92 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250414 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250414 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250414 HTO25U10.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250414 HTO25U11.00 0.0140 -17.65 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250414 HTO25U12.00 0.0580 -12.12 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250414 HTO25U13.00 0.1710 -13.64 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250414 HTO25U14.00 0.3910 -13.88 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250414 HTO25U15.00 0.7710 -10.56 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250414 HTO25U16.00 1.3000 -9.72 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250414 HTO25U17.00 1.9800 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250414 HTO25U18.00 2.7800 -7.02 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250414 HTO25U19.00 3.6700 -6.14 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250414 HTO25U20.00 4.6200 -5.33 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250414 HTO25U22.00 6.6100 -3.92 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250414 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250414 HTO25X10.00 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250414 HTO25X11.00 0.0500 -12.28 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250414 HTO25X12.00 0.1370 -8.05 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250414 HTO25X13.00 0.3030 -11.14 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250414 HTO25X14.00 0.5850 -8.88 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250414 HTO25X15.00 0.9880 -7.66 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250414 HTO25X16.00 1.5200 -6.75 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250414 HTO25X17.00 2.1700 -6.47 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250414 HTO25X18.00 2.9200 -6.11 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250414 HTO25X19.00 3.7600 -5.53 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250414 HTO25X20.00 4.6700 -4.89 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250414 HTO25X22.00 6.6100 -3.92 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250414 HTO25X9.60 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250414 HTO26C10.00 5.6100 4.86 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250414 HTO26C11.00 4.6900 5.87 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250414 HTO26C12.00 3.8400 6.96 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250414 HTO26C13.00 3.0600 8.51 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250414 HTO26C14.00 2.3800 9.68 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250414 HTO26C15.00 1.8200 12.35 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250414 HTO26C16.00 1.3500 13.45 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250414 HTO26C17.00 0.9880 15.83 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250414 HTO26C18.00 0.7060 17.28 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250414 HTO26C19.00 0.4920 18.27 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250414 HTO26C20.00 0.3430 22.94 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250414 HTO26C22.00 0.1590 26.19 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250414 HTO26C9.60 5.9900 4.54 0 0.0000 0.0000 0 0.0000 0 HTO26C9.60 20250414 HTO26O10.00 0.0360 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250414 HTO26O11.00 0.0970 -10.19 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250414 HTO26O12.00 0.2230 -8.23 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250414 HTO26O13.00 0.4320 -7.10 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250414 HTO26O14.00 0.7420 -6.55 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250414 HTO26O15.00 1.1600 -6.45 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250414 HTO26O16.00 1.7000 -5.56 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250414 HTO26O17.00 2.3300 -5.67 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250414 HTO26O18.00 3.0600 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250414 HTO26O19.00 3.8600 -4.93 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250414 HTO26O20.00 4.7300 -4.44 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250414 HTO26O22.00 6.6100 -3.92 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250414 HTO26O9.60 0.0220 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO26O9.60 20250414 OPAP25D11.00 7.4100 1.51 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250414 OPAP25D12.00 6.4100 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250414 OPAP25D13.00 5.4100 1.88 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250414 OPAP25D14.00 4.4100 2.32 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250414 OPAP25D15.00 3.4100 3.02 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250414 OPAP25D16.00 2.4200 4.76 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250414 OPAP25D17.00 1.4200 8.40 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250414 OPAP25D18.00 0.5110 15.87 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250414 OPAP25D19.00 0.0630 23.53 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250414 OPAP25D20.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250414 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250414 OPAP25D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D24.00 20250414 OPAP25D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D26.00 20250414 OPAP25D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D28.00 20250414 OPAP25E11.00 7.4300 1.50 0 0.0000 0.0000 0 0.0000 0 OPAP25E11.00 20250414 OPAP25E12.00 6.4300 1.74 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250414 OPAP25E13.00 5.4400 2.06 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250414 OPAP25E14.00 4.4400 2.54 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250414 OPAP25E15.00 3.4400 2.99 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250414 OPAP25E16.00 2.4800 4.64 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250414 OPAP25E17.00 1.5900 6.00 0 0.0000 0.0000 0 1.9000 5 OPAP25E17.00 20250414 OPAP25E18.00 0.8900 8.14 0 0.0000 0.0000 0 1.1300 25 OPAP25E18.00 20250414 OPAP25E19.00 0.4230 11.32 0 0.0000 0.0000 0 0.5760 15 OPAP25E19.00 20250414 OPAP25E20.00 0.1680 15.07 0 0.0000 0.0000 0 0.0000 0 OPAP25E20.00 20250414 OPAP25E22.00 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250414 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250414 OPAP25E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E26.00 20250414 OPAP25E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E28.00 20250414 OPAP25F10.00 8.4500 1.32 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250414 OPAP25F11.00 7.4500 1.50 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250414 OPAP25F12.00 6.4600 1.73 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250414 OPAP25F13.00 5.4600 2.06 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250414 OPAP25F14.00 4.4700 2.52 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250414 OPAP25F15.00 3.4800 3.26 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250414 OPAP25F16.00 2.5200 4.13 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250414 OPAP25F17.00 1.6500 5.10 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250414 OPAP25F18.00 0.9630 6.64 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250414 OPAP25F19.00 0.4870 7.98 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250414 OPAP25F20.00 0.2110 8.76 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250414 OPAP25F22.00 0.0270 17.39 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250414 OPAP25F24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250414 OPAP25F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250414 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250414 OPAP25F9.60 8.8500 1.26 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250414 OPAP25I10.00 8.5000 1.31 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250414 OPAP25I11.00 7.5100 1.49 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250414 OPAP25I12.00 6.5300 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250414 OPAP25I13.00 5.5600 2.02 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250414 OPAP25I14.00 4.6200 2.44 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250414 OPAP25I15.00 3.7500 3.02 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250414 OPAP25I16.00 2.9600 3.86 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250414 OPAP25I17.00 2.2700 4.61 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250414 OPAP25I18.00 1.6800 5.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250414 OPAP25I19.00 1.2200 7.02 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250414 OPAP25I20.00 0.8570 8.07 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250414 OPAP25I22.00 0.3920 10.42 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250414 OPAP25I24.00 0.1600 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250414 OPAP25I26.00 0.0640 18.52 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250414 OPAP25I28.00 0.0230 35.29 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250414 OPAP25L10.00 8.5500 1.30 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250414 OPAP25L11.00 7.5800 1.47 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250414 OPAP25L12.00 6.6200 1.69 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250414 OPAP25L13.00 5.6900 1.97 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250414 OPAP25L14.00 4.8100 2.34 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250414 OPAP25L15.00 3.9900 2.84 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250414 OPAP25L16.00 3.2600 3.49 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250414 OPAP25L17.00 2.6200 4.38 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250414 OPAP25L18.00 2.0700 5.08 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250414 OPAP25L19.00 1.6100 5.23 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250414 OPAP25L20.00 1.2300 6.03 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250414 OPAP25L22.00 0.6950 9.28 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250414 OPAP25L24.00 0.3660 10.91 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250414 OPAP25L26.00 0.1890 11.83 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250414 OPAP25L28.00 0.0950 14.46 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250414 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250414 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250414 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250414 OPAP25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250414 OPAP25P15.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250414 OPAP25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250414 OPAP25P17.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250414 OPAP25P18.00 0.0950 -29.10 0 0.0000 0.0000 0 0.0070 10 OPAP25P18.00 20250414 OPAP25P19.00 0.6480 -13.02 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250414 OPAP25P20.00 1.5900 -6.47 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250414 OPAP25P22.00 3.5900 -2.97 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250414 OPAP25P24.00 5.5900 -1.93 0 0.0000 0.0000 0 0.0000 0 OPAP25P24.00 20250414 OPAP25P26.00 7.5900 -1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25P26.00 20250414 OPAP25P28.00 9.5900 -1.13 0 0.0000 0.0000 0 0.0000 0 OPAP25P28.00 20250414 OPAP25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q11.00 20250414 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250414 OPAP25Q13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250414 OPAP25Q14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250414 OPAP25Q15.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250414 OPAP25Q16.00 0.0350 -12.50 0 0.0000 0.0000 0 0.0190 10 OPAP25Q16.00 20250414 OPAP25Q17.00 0.1520 -46.85 0 0.0000 0.0000 0 0.0950 10 OPAP25Q17.00 20250414 OPAP25Q18.00 0.4470 -8.59 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250414 OPAP25Q19.00 0.9800 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250414 OPAP25Q20.00 1.7300 -4.95 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250414 OPAP25Q22.00 3.5900 -2.97 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250414 OPAP25Q24.00 5.5900 -1.93 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250414 OPAP25Q26.00 7.5900 -1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25Q26.00 20250414 OPAP25Q28.00 9.5900 -1.13 0 0.0000 0.0000 0 0.0000 0 OPAP25Q28.00 20250414 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250414 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250414 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250414 OPAP25R13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250414 OPAP25R14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250414 OPAP25R15.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250414 OPAP25R16.00 0.0480 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250414 OPAP25R17.00 0.1800 -13.04 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250414 OPAP25R18.00 0.4870 -9.14 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250414 OPAP25R19.00 1.0100 -7.34 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250414 OPAP25R20.00 1.7400 -5.43 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250414 OPAP25R22.00 3.5900 -2.97 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250414 OPAP25R24.00 5.5900 -1.93 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250414 OPAP25R26.00 7.5900 -1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250414 OPAP25R28.00 9.5900 -1.13 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250414 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250414 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250414 OPAP25U11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250414 OPAP25U12.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250414 OPAP25U13.00 0.0350 2.94 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250414 OPAP25U14.00 0.0900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250414 OPAP25U15.00 0.2070 -1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250414 OPAP25U16.00 0.4080 -1.45 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250414 OPAP25U17.00 0.7090 -1.80 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250414 OPAP25U18.00 1.1200 -2.61 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250414 OPAP25U19.00 1.6600 -1.78 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250414 OPAP25U20.00 2.3000 -1.71 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250414 OPAP25U22.00 3.8400 -2.04 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250414 OPAP25U24.00 5.6400 -1.74 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250414 OPAP25U26.00 7.5900 -1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250414 OPAP25U28.00 9.5900 -1.13 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250414 OPAP25X10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250414 OPAP25X11.00 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250414 OPAP25X12.00 0.0430 2.38 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250414 OPAP25X13.00 0.1010 2.02 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250414 OPAP25X14.00 0.2070 1.47 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250414 OPAP25X15.00 0.3790 0.53 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250414 OPAP25X16.00 0.6340 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250414 OPAP25X17.00 0.9830 -0.51 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250414 OPAP25X18.00 1.4300 -0.69 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250414 OPAP25X19.00 1.9600 -1.51 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250414 OPAP25X20.00 2.5800 -1.53 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250414 OPAP25X22.00 4.0500 -1.46 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250414 OPAP25X24.00 5.7500 -1.37 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250414 OPAP25X26.00 7.6200 -1.30 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250414 OPAP25X28.00 9.5900 -1.13 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250414 OPAP26C11.00 7.6600 1.46 0 0.0000 0.0000 0 0.0000 0 OPAP26C11.00 20250414 OPAP26C12.00 6.7300 1.66 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250414 OPAP26C13.00 5.8400 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250414 OPAP26C14.00 5.0100 2.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250414 OPAP26C15.00 4.2400 2.66 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250414 OPAP26C16.00 3.5400 3.21 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250414 OPAP26C17.00 2.9200 3.91 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250414 OPAP26C18.00 2.4000 4.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250414 OPAP26C19.00 1.9400 4.86 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250414 OPAP26C20.00 1.5400 5.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250414 OPAP26C22.00 0.9750 7.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250414 OPAP26C24.00 0.5970 9.14 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250414 OPAP26C26.00 0.3560 11.25 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250414 OPAP26C28.00 0.2080 13.04 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250414 OPAP26O11.00 0.0410 5.13 0 0.0000 0.0000 0 0.0000 0 OPAP26O11.00 20250414 OPAP26O12.00 0.0940 4.44 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250414 OPAP26O13.00 0.1880 2.73 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250414 OPAP26O14.00 0.3370 1.51 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250414 OPAP26O15.00 0.5530 0.73 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250414 OPAP26O16.00 0.8420 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250414 OPAP26O17.00 1.2000 -0.83 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250414 OPAP26O18.00 1.6700 -0.60 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250414 OPAP26O19.00 2.2100 -0.90 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250414 OPAP26O20.00 2.8100 -1.06 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250414 OPAP26O22.00 4.2500 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250414 OPAP26O24.00 5.8900 -1.01 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250414 OPAP26O26.00 7.6900 -1.03 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250414 OPAP26O28.00 9.6000 -1.03 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250414 PPC25D10.00 3.0000 5.26 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250414 PPC25D11.00 2.0000 8.11 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250414 PPC25D12.00 1.0100 16.09 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250414 PPC25D13.00 0.2140 27.38 0 0.0000 0.0000 0 0.2670 2 PPC25D13.00 20250414 PPC25D14.00 0.0080 14.29 0 0.0000 0.0000 0 0.0030 19 PPC25D14.00 20250414 PPC25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 5 PPC25D15.00 20250414 PPC25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250414 PPC25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250414 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250414 PPC25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D19.00 20250414 PPC25D8.80 4.2000 3.70 0 0.0000 0.0000 0 0.0000 0 PPC25D8.80 20250414 PPC25D9.20 3.8000 4.11 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250414 PPC25D9.60 3.4000 4.62 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250414 PPC25E10.00 3.0200 5.23 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250414 PPC25E11.00 2.0400 7.94 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250414 PPC25E12.00 1.1400 10.68 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250414 PPC25E13.00 0.4880 55.41 0 0.0000 0.0000 0 0.5790 11 PPC25E13.00 20250414 PPC25E14.00 0.1530 18.60 0 0.0000 0.0000 0 0.1880 20 PPC25E14.00 20250414 PPC25E15.00 0.0350 20.69 0 0.0000 0.0000 0 0.0420 10 PPC25E15.00 20250414 PPC25E16.00 0.0050 0.00 0 0.0000 0.0000 0 0.0070 5 PPC25E16.00 20250414 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250414 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250414 PPC25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E19.00 20250414 PPC25E8.80 4.2200 3.69 0 0.0000 0.0000 0 0.0000 0 PPC25E8.80 20250414 PPC25E9.20 3.8200 4.09 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250414 PPC25E9.60 3.4200 4.59 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250414 PPC25F10.00 3.0400 4.83 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250414 PPC25F11.00 2.0800 6.67 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250414 PPC25F12.00 1.2400 9.73 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250414 PPC25F13.00 0.6150 12.43 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250414 PPC25F14.00 0.2550 16.97 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250414 PPC25F15.00 0.0870 22.54 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250414 PPC25F16.00 0.0240 26.32 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250414 PPC25F17.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250414 PPC25F18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250414 PPC25F19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250414 PPC25F8.00 5.0300 3.07 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250414 PPC25F8.40 4.6300 3.35 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250414 PPC25F8.80 4.2300 3.68 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250414 PPC25F9.20 3.8400 4.07 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250414 PPC25F9.60 3.4400 4.56 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250414 PPC25I10.00 3.1800 4.61 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250414 PPC25I11.00 2.3300 4.95 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250414 PPC25I12.00 1.6300 5.84 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250414 PPC25I13.00 1.0700 5.94 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250414 PPC25I14.00 0.6800 7.42 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250414 PPC25I15.00 0.4090 8.78 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250414 PPC25I16.00 0.2340 9.86 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250414 PPC25I17.00 0.1290 11.21 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250414 PPC25I18.00 0.0680 11.48 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250414 PPC25I19.00 0.0350 9.38 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250414 PPC25I8.40 4.6800 3.08 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250414 PPC25I8.80 4.2900 3.37 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250414 PPC25I9.20 3.9100 3.71 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250414 PPC25I9.60 3.5400 4.12 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250414 PPC25L10.00 3.3200 3.75 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250414 PPC25L11.00 2.5500 4.51 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250414 PPC25L12.00 1.8900 5.00 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250414 PPC25L13.00 1.3600 5.43 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250414 PPC25L14.00 0.9510 5.32 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250414 PPC25L15.00 0.6480 5.54 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250414 PPC25L16.00 0.4310 5.90 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250414 PPC25L17.00 0.2850 7.95 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250414 PPC25L18.00 0.1860 7.51 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250414 PPC25L19.00 0.1180 6.31 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250414 PPC25L8.80 4.3800 3.30 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250414 PPC25L9.20 4.0100 3.35 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250414 PPC25L9.60 3.6600 3.68 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250414 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250414 PPC25P11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250414 PPC25P12.00 0.0050 -68.75 0 0.0000 0.0000 0 0.0010 100 PPC25P12.00 20250414 PPC25P13.00 0.2100 -32.91 0 0.0000 0.0000 0 0.0750 155 PPC25P13.00 20250414 PPC25P14.00 1.0100 -12.17 0 0.0000 0.0000 0 0.8120 5 PPC25P14.00 20250414 PPC25P15.00 2.0000 -6.98 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250414 PPC25P16.00 3.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250414 PPC25P17.00 4.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250414 PPC25P18.00 5.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250414 PPC25P19.00 6.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 PPC25P19.00 20250414 PPC25P8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P8.80 20250414 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250414 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250414 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250414 PPC25Q11.00 0.0140 -36.36 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250414 PPC25Q12.00 0.1170 -25.00 0 0.0000 0.0000 0 0.0790 11 PPC25Q12.00 20250414 PPC25Q13.00 0.4640 -16.25 0 0.0000 0.0000 0 0.3670 100 PPC25Q13.00 20250414 PPC25Q14.00 1.1300 -10.32 0 0.0000 0.0000 0 0.9770 50 PPC25Q14.00 20250414 PPC25Q15.00 2.0200 -6.48 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250414 PPC25Q16.00 3.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250414 PPC25Q17.00 4.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250414 PPC25Q18.00 5.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250414 PPC25Q19.00 6.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 PPC25Q19.00 20250414 PPC25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q8.80 20250414 PPC25Q9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250414 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250414 PPC25R10.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250414 PPC25R11.00 0.0400 -23.08 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250414 PPC25R12.00 0.1950 -15.22 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250414 PPC25R13.00 0.5680 -12.62 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250414 PPC25R14.00 1.2100 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250414 PPC25R15.00 2.0500 -6.39 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250414 PPC25R16.00 3.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250414 PPC25R17.00 4.0000 -3.61 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250414 PPC25R18.00 5.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250414 PPC25R19.00 6.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250414 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250414 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250414 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250414 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250414 PPC25R9.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250414 PPC25U10.00 0.0880 -15.38 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250414 PPC25U11.00 0.2380 -13.77 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250414 PPC25U12.00 0.5320 -9.06 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250414 PPC25U13.00 0.9670 -7.90 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250414 PPC25U14.00 1.5700 -6.55 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250414 PPC25U15.00 2.3000 -4.96 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250414 PPC25U16.00 3.1400 -3.98 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250414 PPC25U17.00 4.0500 -3.34 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250414 PPC25U18.00 5.0100 -2.72 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250414 PPC25U19.00 6.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250414 PPC25U8.40 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250414 PPC25U8.80 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250414 PPC25U9.20 0.0300 -18.92 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250414 PPC25U9.60 0.0540 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250414 PPC25X10.00 0.1870 -11.79 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250414 PPC25X11.00 0.4020 -8.64 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250414 PPC25X12.00 0.7320 -7.22 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250414 PPC25X13.00 1.1900 -7.03 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250414 PPC25X14.00 1.7800 -5.82 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250414 PPC25X15.00 2.4800 -4.62 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250414 PPC25X16.00 3.2700 -3.82 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250414 PPC25X17.00 4.1400 -3.04 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250414 PPC25X18.00 5.0500 -2.88 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250414 PPC25X19.00 6.0100 -2.44 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250414 PPC25X8.80 0.0570 -13.64 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250414 PPC25X9.20 0.0850 -15.84 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250414 PPC25X9.60 0.1300 -10.96 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250414 PPC26C10.00 3.4700 3.58 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250414 PPC26C11.00 2.7400 4.18 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250414 PPC26C12.00 2.1100 3.94 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250414 PPC26C13.00 1.6000 4.58 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250414 PPC26C14.00 1.1900 5.31 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250414 PPC26C15.00 0.8770 5.66 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250414 PPC26C16.00 0.6380 5.63 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250414 PPC26C17.00 0.4540 5.09 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250414 PPC26C18.00 0.3140 4.67 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250414 PPC26C19.00 0.2270 6.07 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250414 PPC26C8.80 4.4700 3.00 0 0.0000 0.0000 0 0.0000 0 PPC26C8.80 20250414 PPC26C9.20 4.1300 3.51 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250414 PPC26C9.60 3.7900 3.27 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250414 PPC26O10.00 0.2850 -8.06 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250414 PPC26O11.00 0.5350 -8.23 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250414 PPC26O12.00 0.8980 -7.04 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250414 PPC26O13.00 1.3700 -6.16 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250414 PPC26O14.00 1.9600 -4.85 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250414 PPC26O15.00 2.6500 -3.64 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250414 PPC26O16.00 3.4100 -3.40 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250414 PPC26O17.00 4.2400 -2.97 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250414 PPC26O18.00 5.1200 -2.66 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250414 PPC26O19.00 6.0500 -2.26 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250414 PPC26O8.80 0.1080 -12.20 0 0.0000 0.0000 0 0.0000 0 PPC26O8.80 20250414 PPC26O9.20 0.1530 -9.47 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250414 PPC26O9.60 0.2140 -10.08 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250414 TPEIR25D3.00 1.5200 1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.00 20250414 TPEIR25D3.20 1.3200 1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250414 TPEIR25D3.40 1.1200 1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250414 TPEIR25D3.60 0.9210 2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250414 TPEIR25D3.80 0.7220 2.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250414 TPEIR25D4.00 0.5270 3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250414 TPEIR25D4.40 0.1980 6.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250414 TPEIR25D4.80 0.0380 8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250414 TPEIR25D5.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250414 TPEIR25D5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250414 TPEIR25D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250414 TPEIR25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250414 TPEIR25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.80 20250414 TPEIR25D7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D7.20 20250414 TPEIR25D7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D7.60 20250414 TPEIR25E3.00 1.5300 1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.00 20250414 TPEIR25E3.20 1.3300 1.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250414 TPEIR25E3.40 1.1300 1.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250414 TPEIR25E3.60 0.9290 1.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250414 TPEIR25E3.80 0.7360 2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250414 TPEIR25E4.00 0.5540 2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250414 TPEIR25E4.40 0.2580 0.39 0 0.0000 0.0000 0 0.3350 5 TPEIR25E4.40 20250414 TPEIR25E4.80 0.0880 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250414 TPEIR25E5.20 0.0230 -11.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250414 TPEIR25E5.60 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250414 TPEIR25E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250414 TPEIR25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250414 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250414 TPEIR25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.20 20250414 TPEIR25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.60 20250414 TPEIR25F2.40 2.1300 0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250414 TPEIR25F2.60 1.9300 1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250414 TPEIR25F2.80 1.7300 1.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250414 TPEIR25F3.00 1.5300 1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250414 TPEIR25F3.20 1.3300 1.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250414 TPEIR25F3.40 1.1400 1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250414 TPEIR25F3.60 0.9410 2.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250414 TPEIR25F3.80 0.7540 2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250414 TPEIR25F4.00 0.5810 2.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250414 TPEIR25F4.40 0.3010 3.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250414 TPEIR25F4.80 0.1280 4.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250414 TPEIR25F5.20 0.0440 7.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250414 TPEIR25F5.60 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250414 TPEIR25F6.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250414 TPEIR25F6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250414 TPEIR25F6.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250414 TPEIR25F7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250414 TPEIR25F7.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250414 TPEIR25I2.40 2.1400 0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250414 TPEIR25I2.60 1.9400 0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250414 TPEIR25I2.80 1.7500 1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250414 TPEIR25I3.00 1.5600 1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250414 TPEIR25I3.20 1.3700 0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250414 TPEIR25I3.40 1.1900 0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250414 TPEIR25I3.60 1.0200 0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250414 TPEIR25I3.80 0.8650 0.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250414 TPEIR25I4.00 0.7210 -0.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250414 TPEIR25I4.40 0.4860 -1.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250414 TPEIR25I4.80 0.3080 -2.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250414 TPEIR25I5.20 0.1890 -5.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250414 TPEIR25I5.60 0.1120 -7.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250414 TPEIR25I6.00 0.0640 -9.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250414 TPEIR25I6.40 0.0350 -14.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250414 TPEIR25I6.80 0.0190 -17.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250414 TPEIR25I7.20 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250414 TPEIR25I7.60 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250414 TPEIR25L2.80 1.7700 0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250414 TPEIR25L3.00 1.5900 0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250414 TPEIR25L3.20 1.4200 0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250414 TPEIR25L3.40 1.2500 0.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250414 TPEIR25L3.60 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250414 TPEIR25L3.80 0.9490 0.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250414 TPEIR25L4.00 0.8190 -0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250414 TPEIR25L4.40 0.5960 -1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250414 TPEIR25L4.80 0.4220 -2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250414 TPEIR25L5.20 0.2920 -4.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250414 TPEIR25L5.60 0.1990 -6.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250414 TPEIR25L6.00 0.1340 -8.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250414 TPEIR25L6.40 0.0880 -10.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250414 TPEIR25L6.80 0.0560 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250414 TPEIR25L7.20 0.0370 -15.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250414 TPEIR25L7.60 0.0240 -17.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250414 TPEIR25P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.00 20250414 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250414 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250414 TPEIR25P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250414 TPEIR25P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250414 TPEIR25P4.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250414 TPEIR25P4.40 0.0770 -8.33 0 0.0000 0.0000 0 0.0180 50 TPEIR25P4.40 20250414 TPEIR25P4.80 0.3160 -5.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250414 TPEIR25P5.20 0.6820 -2.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250414 TPEIR25P5.60 1.0800 -1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250414 TPEIR25P6.00 1.4800 -1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250414 TPEIR25P6.40 1.8800 -1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250414 TPEIR25P6.80 2.2800 -0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.80 20250414 TPEIR25P7.20 2.6800 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25P7.20 20250414 TPEIR25P7.60 3.0800 -0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25P7.60 20250414 TPEIR25Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.00 20250414 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250414 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250414 TPEIR25Q3.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250414 TPEIR25Q3.80 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250414 TPEIR25Q4.00 0.0260 -23.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250414 TPEIR25Q4.40 0.1300 -12.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250414 TPEIR25Q4.80 0.3610 -5.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250414 TPEIR25Q5.20 0.6960 -3.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250414 TPEIR25Q5.60 1.0800 -1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250414 TPEIR25Q6.00 1.4800 -1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250414 TPEIR25Q6.40 1.8800 -1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250414 TPEIR25Q6.80 2.2800 -0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250414 TPEIR25Q7.20 2.6800 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.20 20250414 TPEIR25Q7.60 3.0800 -0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.60 20250414 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250414 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250414 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250414 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250414 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250414 TPEIR25R3.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250414 TPEIR25R3.60 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250414 TPEIR25R3.80 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250414 TPEIR25R4.00 0.0460 -8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250414 TPEIR25R4.40 0.1650 -5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250414 TPEIR25R4.80 0.3920 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250414 TPEIR25R5.20 0.7100 -2.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250414 TPEIR25R5.60 1.0800 -1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250414 TPEIR25R6.00 1.4800 -1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250414 TPEIR25R6.40 1.8800 -1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250414 TPEIR25R6.80 2.2800 -0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250414 TPEIR25R7.20 2.6800 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250414 TPEIR25R7.60 3.0800 -0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250414 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250414 TPEIR25U2.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250414 TPEIR25U2.80 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250414 TPEIR25U3.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250414 TPEIR25U3.20 0.0210 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250414 TPEIR25U3.40 0.0410 -16.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250414 TPEIR25U3.60 0.0700 -14.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250414 TPEIR25U3.80 0.1120 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250414 TPEIR25U4.00 0.1670 -11.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250414 TPEIR25U4.40 0.3290 -7.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250414 TPEIR25U4.80 0.5500 -5.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250414 TPEIR25U5.20 0.8320 -3.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250414 TPEIR25U5.60 1.1600 -1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250414 TPEIR25U6.00 1.5100 -1.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250414 TPEIR25U6.40 1.8900 -1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250414 TPEIR25U6.80 2.2800 -0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250414 TPEIR25U7.20 2.6800 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250414 TPEIR25U7.60 3.0800 -0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250414 TPEIR25X2.80 0.0160 -23.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250414 TPEIR25X3.00 0.0300 -18.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250414 TPEIR25X3.20 0.0520 -14.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250414 TPEIR25X3.40 0.0830 -14.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250414 TPEIR25X3.60 0.1240 -12.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250414 TPEIR25X3.80 0.1770 -10.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250414 TPEIR25X4.00 0.2460 -8.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250414 TPEIR25X4.40 0.4190 -6.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250414 TPEIR25X4.80 0.6420 -4.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250414 TPEIR25X5.20 0.9120 -3.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250414 TPEIR25X5.60 1.2200 -2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250414 TPEIR25X6.00 1.5600 -1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250414 TPEIR25X6.40 1.9200 -1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250414 TPEIR25X6.80 2.2900 -1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250414 TPEIR25X7.20 2.6800 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250414 TPEIR25X7.60 3.0800 -0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250414 TPEIR26C3.00 1.6300 0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.00 20250414 TPEIR26C3.20 1.4600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.20 20250414 TPEIR26C3.40 1.3100 0.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250414 TPEIR26C3.60 1.1600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250414 TPEIR26C3.80 1.0200 -0.97 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250414 TPEIR26C4.00 0.9020 -0.77 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250414 TPEIR26C4.40 0.6880 -1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250414 TPEIR26C4.80 0.5170 -3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250414 TPEIR26C5.20 0.3830 -4.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250414 TPEIR26C5.60 0.2800 -5.72 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250414 TPEIR26C6.00 0.2000 -7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250414 TPEIR26C6.40 0.1470 -9.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250414 TPEIR26C6.80 0.1050 -10.26 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250414 TPEIR26C7.20 0.0720 -15.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250414 TPEIR26C7.60 0.0530 -14.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250414 TPEIR26O3.00 0.0550 -15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.00 20250414 TPEIR26O3.20 0.0850 -15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.20 20250414 TPEIR26O3.40 0.1220 -13.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250414 TPEIR26O3.60 0.1750 -10.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250414 TPEIR26O3.80 0.2350 -9.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250414 TPEIR26O4.00 0.3100 -8.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250414 TPEIR26O4.40 0.4910 -6.12 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250414 TPEIR26O4.80 0.7170 -4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250414 TPEIR26O5.20 0.9820 -3.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250414 TPEIR26O5.60 1.2800 -2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250414 TPEIR26O6.00 1.6000 -2.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250414 TPEIR26O6.40 1.9500 -1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250414 TPEIR26O6.80 2.3200 -0.85 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250414 TPEIR26O7.20 2.6900 -1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250414 TPEIR26O7.60 3.0800 -0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250414 ADMIE25F 2.7600 1.47 130 2.8000 2.7600 9 2.7600 17404 ADMIE25F 20250414 ADMIE25I 2.7700 -1.42 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250414 ADMIE25L 2.7800 -1.42 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250414 ADMIE26C 2.8000 -1.41 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250414 AEGN25F 10.8500 2.36 139 11.1100 10.7500 27 10.6900 2274 AEGN25F 20250414 AEGN25I 10.7000 -0.83 0 0.0000 0.0000 0 10.8700 50 AEGN25I 20250414 AEGN25L 11.5600 -0.86 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250414 AEGN26C 11.6200 -0.85 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250414 AIA25F 8.4800 0.59 3 8.4800 8.4800 1 8.5100 396 AIA25F 20250414 AIA25I 8.2700 1.35 0 0.0000 0.0000 0 8.2200 90 AIA25I 20250414 AIA25L 9.3500 1.30 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250414 AIA26C 9.4000 1.40 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250414 ALPHA25F 2.0900 6.63 17344 2.1000 2.0200 426 2.0800 120170 ALPHA25F 20250414 ALPHA25I 2.1200 7.07 6 2.1200 2.0700 2 2.1200 268 ALPHA25I 20250414 ALPHA25L 2.0100 -2.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250414 ALPHA26C 2.0200 -2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250414 AVAX25F 1.9700 3.14 76 1.9900 1.9700 10 2.0200 2358 AVAX25F 20250414 AVAX25I 1.9200 -2.54 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250414 AVAX25L 1.9300 -2.53 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250414 AVAX26C 1.9400 -2.51 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250414 BELA25F 24.7800 1.77 13 24.8300 24.6100 4 24.5300 526 BELA25F 20250414 BELA25I 25.0200 0.81 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250414 BELA25L 25.1500 0.80 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250414 BELA26C 25.2700 0.80 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250414 BOCHG25F 5.0500 1.81 35 5.0500 4.9900 9 5.0500 661 BOCHG25F 20250414 BOCHG25I 5.3500 -2.19 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250414 BOCHG25L 5.3700 -2.36 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250414 BOCHG26C 5.4000 -2.17 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250414 CENER25F 8.3200 3.23 106 8.3600 8.2400 26 8.5000 6921 CENER25F 20250414 CENER25I 8.2800 -2.36 0 0.0000 0.0000 0 8.5500 1 CENER25I 20250414 CENER25L 8.1100 -2.41 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250414 CENER26C 8.1500 -2.40 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250414 EEE25F 40.6000 2.01 12 40.6000 40.4400 4 40.7700 77 EEE25F 20250414 EEE25I 41.3700 0.93 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250414 EEE25L 41.5700 0.92 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250414 EEE26C 41.7800 0.92 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250414 ELHA25F 1.9100 2.14 7 1.9200 1.9000 3 1.8700 3094 ELHA25F 20250414 ELHA25I 1.8800 1.08 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250414 ELHA25L 1.8900 1.07 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250414 ELHA26C 1.9000 1.06 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250414 ELLAK25FX 1.4000 3.70 129 1.4200 1.3900 20 1.4000 1783 ELLAK25FX 20250414 ELLAK25I 1.3700 -0.72 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250414 ELLAK25L 1.3700 -0.72 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250414 ELLAK26C 1.3800 -0.72 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250414 ELPE25F 7.4200 0.13 7 7.4800 7.3800 6 7.4000 4881 ELPE25F 20250414 ELPE25I 7.4700 2.05 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250414 ELPE25L 7.5000 2.04 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250414 ELPE26C 7.5400 2.03 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250414 ETE25F 8.3500 3.86 1138 8.4700 8.2000 183 8.3500 14476 ETE25F 20250414 ETE25I 8.5100 -0.93 0 0.0000 0.0000 0 8.8400 0 ETE25I 20250414 ETE25L 8.6200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250414 ETE26C 8.6600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250414 EUROB25F 2.2200 4.72 969 2.2300 2.1800 81 2.2200 24012 EUROB25F 20250414 EUROB25I 2.1500 -0.46 0 0.0000 0.0000 0 2.2400 1 EUROB25I 20250414 EUROB25L 2.2400 -0.88 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250414 EUROB26C 2.2500 -0.88 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250414 EXAE25F 5.2700 2.93 74 5.2800 5.1500 15 5.2300 2052 EXAE25F 20250414 EXAE25I 4.9800 1.22 0 0.0000 0.0000 0 5.1000 1 EXAE25I 20250414 EXAE25L 5.1900 1.17 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250414 EXAE26C 5.2200 1.16 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250414 EYDAP25F 5.7800 1.94 0 0.0000 0.0000 0 5.7100 5767 EYDAP25F 20250414 EYDAP25I 5.8200 1.39 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250414 EYDAP25L 5.8500 1.39 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250414 EYDAP26C 5.8800 1.38 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250414 FDTR25F 1445.0000 4.11 58 1448.0000 1440.0000 8 1426.5000 1813 FDTR25F 20250414 FDTR25I 1438.5000 -0.74 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250414 FDTR25L 1445.5000 -0.77 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250414 FDTR26C 1452.7500 -0.77 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250414 FOYRK25F 3.9300 -1.75 48 4.0200 3.9300 11 3.9300 812 FOYRK25F 20250414 FOYRK25I 4.0400 3.32 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250414 FOYRK25L 4.0600 3.31 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250414 FOYRK26C 4.0800 3.29 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250414 FTSE25D 3996.0000 2.70 2844 4002.7500 3950.0000 311 3999.5000 3751 FTSE25D 20250414 FTSE25E 3975.5000 3.58 2032 3975.5000 3923.7500 126 3969.7500 2103 FTSE25E 20250414 FTSE25F 3944.0000 3.79 62 3944.0000 3907.0000 22 3939.7500 38 FTSE25F 20250414 FTSE25I 3923.0000 0.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250414 FTSE25L 3942.7500 0.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250414 FTSE26C 3962.2500 0.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250414 GEKTE25F 18.4900 2.44 204 18.6000 18.2000 42 18.5600 9906 GEKTE25F 20250414 GEKTE25I 18.3400 0.71 0 0.0000 0.0000 0 18.8600 40 GEKTE25I 20250414 GEKTE25L 18.2500 0.00 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250414 GEKTE26C 18.3400 0.00 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250414 HTO25F 15.5500 0.97 23 15.6400 15.4700 12 15.2500 3137 HTO25F 20250414 HTO25I 15.5300 1.77 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250414 HTO25L 15.6100 1.83 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250414 HTO26C 15.6800 1.75 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250414 INKAT25F 4.9900 4.39 5239 4.9900 4.8400 36 4.9900 18191 INKAT25F 20250414 INKAT25I 4.8300 1.05 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250414 INKAT25L 4.8600 1.04 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250414 INKAT26C 4.8800 1.04 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250414 INLOT25F 1.0600 2.91 7156 1.0700 1.0400 80 1.0600 72420 INLOT25F 20250414 INLOT25I 1.0200 2.41 0 0.0000 0.0000 0 0.0000 0 INLOT25I 20250414 INLOT25L 1.0300 3.00 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250414 INLOT26C 1.0300 1.98 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250414 INTRK25F 2.9100 3.19 166 2.9200 2.8400 31 2.9000 8834 INTRK25F 20250414 INTRK25I 2.8500 4.78 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250414 INTRK25L 2.8600 4.38 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250414 INTRK26C 2.8700 4.36 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250414 LAMDA25F 6.3500 0.63 118 6.4200 6.3200 26 6.3500 7480 LAMDA25F 20250414 LAMDA25I 6.3400 1.60 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250414 LAMDA25L 6.3700 1.59 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250414 LAMDA26C 6.4000 1.59 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250414 MIG25F 2.3100 -0.43 3 2.3100 2.3100 2 2.2900 269 MIG25F 20250414 MIG25I 2.3500 -0.42 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250414 MIG25L 2.3600 -0.42 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250414 MIG26C 2.3700 -0.42 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250414 MOH25F 20.5500 1.23 18 20.6700 20.5000 10 20.5500 5544 MOH25F 20250414 MOH25I 19.9100 0.10 0 0.0000 0.0000 0 20.3000 20 MOH25I 20250414 MOH25L 20.4800 0.10 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250414 MOH26C 20.5800 0.05 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250414 MXGRR25D 6103.5000 -0.70 0 0.0000 0.0000 0 6329.7500 0 MXGRR25D 20250414 MXGRR25E 6038.5000 -0.71 0 0.0000 0.0000 0 6262.2500 0 MXGRR25E 20250414 MXGRR25F 5980.5000 -0.72 0 0.0000 0.0000 0 6202.0000 0 MXGRR25F 20250414 MXGRR25G 5960.5000 -0.72 0 0.0000 0.0000 0 6181.2500 0 MXGRR25G 20250414 MXGRR25H 6154.7500 -0.07 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250414 MXGRR25I 6166.7500 -0.07 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250414 MXGRR25L 6197.5000 -0.07 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250414 MXGRR26C 6228.5000 -0.07 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250414 MYTIL25F 42.0200 7.50 684 42.1500 39.7900 196 42.0600 4996 MYTIL25F 20250414 MYTIL25I 38.1400 0.00 0 0.0000 0.0000 0 40.9900 42 MYTIL25I 20250414 MYTIL25L 39.4400 -0.03 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250414 MYTIL26C 39.6400 0.00 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250414 OPAP25F 17.6000 0.40 4 17.8000 17.6000 4 17.9900 675 OPAP25F 20250414 OPAP25I 18.5700 0.60 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250414 OPAP25L 18.6700 0.59 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250414 OPAP26C 18.7600 0.59 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250414 OPTIM25F 13.8000 1.25 17 13.8000 13.7300 4 13.4400 81 OPTIM25F 20250414 OPTIM25I 14.1300 -4.07 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250414 OPTIM25L 14.2000 -4.12 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250414 OPTIM26C 14.2700 -4.10 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250414 OTOEL25F 10.4000 -1.42 1 10.4000 10.4000 1 10.4200 168 OTOEL25F 20250414 OTOEL25I 11.1200 -2.80 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250414 OTOEL25L 11.1700 -2.87 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250414 OTOEL26C 11.2300 -2.85 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250414 PPA25F 36.7400 -3.24 6 36.7400 36.6000 2 36.9700 104 PPA25F 20250414 PPA25I 37.3800 -2.25 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250414 PPA25L 37.5700 -2.24 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250414 PPA26C 37.7600 -2.23 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250414 PPC25F 13.2300 3.60 480 13.3400 13.0900 94 13.1800 22225 PPC25F 20250414 PPC25I 12.8400 0.78 0 0.0000 0.0000 0 13.0300 160 PPC25I 20250414 PPC25L 13.1800 1.15 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250414 PPC26C 13.2500 1.15 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250414 QUEST25F 5.9700 0.00 0 0.0000 0.0000 0 6.0300 171 QUEST25F 20250414 QUEST25I 6.0500 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250414 QUEST25L 6.0800 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250414 QUEST26C 6.1100 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250414 TITC25F 40.0000 4.85 23 40.0000 38.8000 10 40.4100 315 TITC25F 20250414 TITC25I 38.4400 -1.06 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250414 TITC25L 38.6300 -1.05 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250414 TITC26C 38.8300 -1.04 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250414 TPEIR25F 4.6700 3.09 5169 4.7300 4.6500 266 4.6800 65002 TPEIR25F 20250414 TPEIR25I 4.5000 1.12 0 0.0000 0.0000 0 4.6200 170 TPEIR25I 20250414 TPEIR25L 4.5900 0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250414 TPEIR26C 4.6100 0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250414 VIO25F 5.1500 3.41 59 5.1600 5.1100 12 5.1600 5183 VIO25F 20250414 VIO25I 5.0000 0.81 0 0.0000 0.0000 0 5.1300 153 VIO25I 20250414 VIO25L 5.0700 0.80 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250414 VIO26C 5.1000 0.99 0 0.0000 0.0000 0 0.0000 0 VIO26C