ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250407 ALPHA25D1.20 0.8410 -15.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.20 20250407 ALPHA25D1.30 0.7410 -16.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250407 ALPHA25D1.40 0.6410 -18.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250407 ALPHA25D1.50 0.5410 -21.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250407 ALPHA25D1.60 0.4420 -25.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250407 ALPHA25D1.70 0.3450 -29.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250407 ALPHA25D1.80 0.2530 -35.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250407 ALPHA25D1.90 0.1730 -41.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250407 ALPHA25D2.00 0.1080 -48.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250407 ALPHA25D2.20 0.0320 -59.49 0 0.0000 0.0000 0 0.0010 10000 ALPHA25D2.20 20250407 ALPHA25D2.40 0.0070 -65.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250407 ALPHA25D2.60 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250407 ALPHA25D2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.80 20250407 ALPHA25D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.00 20250407 ALPHA25D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.20 20250407 ALPHA25D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.40 20250407 ALPHA25E1.30 0.7430 -16.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250407 ALPHA25E1.40 0.6430 -18.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250407 ALPHA25E1.50 0.5440 -21.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250407 ALPHA25E1.60 0.4470 -24.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250407 ALPHA25E1.70 0.3530 -28.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250407 ALPHA25E1.80 0.2670 -33.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250407 ALPHA25E1.90 0.1910 -38.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250407 ALPHA25E2.00 0.1300 -42.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.00 20250407 ALPHA25E2.20 0.0500 -51.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.20 20250407 ALPHA25E2.40 0.0160 -57.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250407 ALPHA25E2.60 0.0040 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250407 ALPHA25E2.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250407 ALPHA25E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250407 ALPHA25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.20 20250407 ALPHA25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.40 20250407 ALPHA25F0.95 1.0900 -12.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250407 ALPHA25F1.00 1.0400 -12.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250407 ALPHA25F1.10 0.9450 -13.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250407 ALPHA25F1.20 0.8450 -15.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250407 ALPHA25F1.30 0.7460 -16.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250407 ALPHA25F1.40 0.6460 -18.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250407 ALPHA25F1.50 0.5480 -21.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250407 ALPHA25F1.60 0.4530 -24.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250407 ALPHA25F1.70 0.3620 -28.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250407 ALPHA25F1.80 0.2800 -32.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250407 ALPHA25F1.90 0.2080 -36.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250407 ALPHA25F2.00 0.1490 -40.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250407 ALPHA25F2.20 0.0670 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250407 ALPHA25F2.40 0.0260 -58.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250407 ALPHA25F2.60 0.0090 -64.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250407 ALPHA25F2.80 0.0030 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250407 ALPHA25F3.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250407 ALPHA25F3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250407 ALPHA25F3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250407 ALPHA25I0.95 1.1000 -12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250407 ALPHA25I1.00 1.0500 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250407 ALPHA25I1.10 0.9510 -13.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250407 ALPHA25I1.20 0.8540 -14.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250407 ALPHA25I1.30 0.7590 -16.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250407 ALPHA25I1.40 0.6670 -17.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250407 ALPHA25I1.50 0.5790 -18.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250407 ALPHA25I1.60 0.4980 -20.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250407 ALPHA25I1.70 0.4230 -21.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250407 ALPHA25I1.80 0.3550 -22.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250407 ALPHA25I1.90 0.2930 -24.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250407 ALPHA25I2.00 0.2420 -24.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250407 ALPHA25I2.20 0.1580 -26.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250407 ALPHA25I2.40 0.1010 -26.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250407 ALPHA25I2.60 0.0620 -27.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250407 ALPHA25I2.80 0.0380 -25.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250407 ALPHA25I3.00 0.0220 -26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250407 ALPHA25I3.20 0.0120 -29.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250407 ALPHA25I3.40 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250407 ALPHA25L1.10 0.9610 -13.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250407 ALPHA25L1.20 0.8670 -14.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250407 ALPHA25L1.30 0.7770 -15.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250407 ALPHA25L1.40 0.6900 -16.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250407 ALPHA25L1.50 0.6100 -17.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250407 ALPHA25L1.60 0.5350 -17.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250407 ALPHA25L1.70 0.4650 -18.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250407 ALPHA25L1.80 0.4040 -19.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250407 ALPHA25L1.90 0.3470 -19.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250407 ALPHA25L2.00 0.2970 -19.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250407 ALPHA25L2.20 0.2140 -20.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250407 ALPHA25L2.40 0.1530 -19.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250407 ALPHA25L2.60 0.1080 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250407 ALPHA25L2.80 0.0750 -17.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250407 ALPHA25L3.00 0.0510 -17.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250407 ALPHA25L3.20 0.0350 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250407 ALPHA25L3.40 0.0240 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250407 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.20 20250407 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250407 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250407 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250407 ALPHA25P1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250407 ALPHA25P1.70 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250407 ALPHA25P1.80 0.0120 1100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250407 ALPHA25P1.90 0.0310 520.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250407 ALPHA25P2.00 0.0670 272.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250407 ALPHA25P2.20 0.1910 119.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250407 ALPHA25P2.40 0.3650 60.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250407 ALPHA25P2.60 0.5600 35.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250407 ALPHA25P2.80 0.7600 24.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.80 20250407 ALPHA25P3.00 0.9600 18.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.00 20250407 ALPHA25P3.20 1.1600 14.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.20 20250407 ALPHA25P3.40 1.3600 12.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.40 20250407 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250407 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250407 ALPHA25Q1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250407 ALPHA25Q1.60 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250407 ALPHA25Q1.70 0.0090 800.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250407 ALPHA25Q1.80 0.0230 360.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250407 ALPHA25Q1.90 0.0470 235.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250407 ALPHA25Q2.00 0.0860 160.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250407 ALPHA25Q2.20 0.2060 88.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.20 20250407 ALPHA25Q2.40 0.3720 53.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250407 ALPHA25Q2.60 0.5610 34.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250407 ALPHA25Q2.80 0.7600 24.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250407 ALPHA25Q3.00 0.9600 18.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250407 ALPHA25Q3.20 1.1600 14.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.20 20250407 ALPHA25Q3.40 1.3600 12.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.40 20250407 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250407 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250407 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250407 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250407 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250407 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250407 ALPHA25R1.50 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250407 ALPHA25R1.60 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250407 ALPHA25R1.70 0.0150 150.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250407 ALPHA25R1.80 0.0320 128.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250407 ALPHA25R1.90 0.0600 106.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250407 ALPHA25R2.00 0.1010 94.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250407 ALPHA25R2.20 0.2190 62.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250407 ALPHA25R2.40 0.3790 44.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250407 ALPHA25R2.60 0.5630 31.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250407 ALPHA25R2.80 0.7600 23.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250407 ALPHA25R3.00 0.9600 18.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250407 ALPHA25R3.20 1.1600 14.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250407 ALPHA25R3.40 1.3600 12.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250407 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250407 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250407 ALPHA25U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250407 ALPHA25U1.20 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250407 ALPHA25U1.30 0.0070 250.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250407 ALPHA25U1.40 0.0140 180.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250407 ALPHA25U1.50 0.0250 150.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250407 ALPHA25U1.60 0.0430 126.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250407 ALPHA25U1.70 0.0670 109.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250407 ALPHA25U1.80 0.0990 90.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250407 ALPHA25U1.90 0.1370 75.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250407 ALPHA25U2.00 0.1850 62.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250407 ALPHA25U2.20 0.3000 46.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250407 ALPHA25U2.40 0.4430 34.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250407 ALPHA25U2.60 0.6050 26.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250407 ALPHA25U2.80 0.7810 21.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250407 ALPHA25U3.00 0.9680 17.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250407 ALPHA25U3.20 1.1600 14.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250407 ALPHA25U3.40 1.3600 12.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250407 ALPHA25X1.10 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250407 ALPHA25X1.20 0.0100 233.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250407 ALPHA25X1.30 0.0180 157.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250407 ALPHA25X1.40 0.0310 121.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250407 ALPHA25X1.50 0.0490 104.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250407 ALPHA25X1.60 0.0730 92.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250407 ALPHA25X1.70 0.1010 77.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250407 ALPHA25X1.80 0.1390 65.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250407 ALPHA25X1.90 0.1820 56.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250407 ALPHA25X2.00 0.2310 50.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250407 ALPHA25X2.20 0.3470 38.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250407 ALPHA25X2.40 0.4840 30.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250407 ALPHA25X2.60 0.6390 24.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250407 ALPHA25X2.80 0.8070 20.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250407 ALPHA25X3.00 0.9850 16.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250407 ALPHA25X3.20 1.1700 13.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250407 ALPHA25X3.40 1.3600 11.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250407 ALPHA26C1.50 0.6390 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.50 20250407 ALPHA26C1.60 0.5690 -16.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.60 20250407 ALPHA26C1.70 0.5050 -16.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.70 20250407 ALPHA26C1.80 0.4450 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.80 20250407 ALPHA26C1.90 0.3920 -17.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.90 20250407 ALPHA26C2.00 0.3430 -17.15 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250407 ALPHA26C2.20 0.2630 -16.51 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250407 ALPHA26C2.40 0.1990 -16.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250407 ALPHA26C2.60 0.1490 -15.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250407 ALPHA26C2.80 0.1100 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250407 ALPHA26C3.00 0.0830 -13.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250407 ALPHA26C3.20 0.0610 -11.59 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250407 ALPHA26C3.40 0.0460 -9.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250407 ALPHA26O1.50 0.0710 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.50 20250407 ALPHA26O1.60 0.0990 70.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.60 20250407 ALPHA26O1.70 0.1330 62.20 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.70 20250407 ALPHA26O1.80 0.1720 56.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.80 20250407 ALPHA26O1.90 0.2180 47.30 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.90 20250407 ALPHA26O2.00 0.2680 43.32 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250407 ALPHA26O2.20 0.3850 34.62 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250407 ALPHA26O2.40 0.5210 28.01 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250407 ALPHA26O2.60 0.6700 22.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250407 ALPHA26O2.80 0.8310 18.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250407 ALPHA26O3.00 1.0100 16.63 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250407 ALPHA26O3.20 1.1900 14.42 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250407 ALPHA26O3.40 1.3700 11.38 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250407 ETE25D10.00 0.0010 -95.45 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250407 ETE25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250407 ETE25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D12.00 20250407 ETE25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D13.00 20250407 ETE25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D14.00 20250407 ETE25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D15.00 20250407 ETE25D6.00 2.6800 -18.29 0 0.0000 0.0000 0 0.0000 0 ETE25D6.00 20250407 ETE25D6.40 2.2800 -20.83 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250407 ETE25D6.80 1.8800 -24.50 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250407 ETE25D7.20 1.4900 -28.71 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250407 ETE25D7.60 1.0900 -35.50 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250407 ETE25D8.00 0.7000 -45.74 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250407 ETE25D8.40 0.3660 -59.01 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250407 ETE25D8.80 0.1430 -73.07 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250407 ETE25D9.20 0.0400 -84.06 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250407 ETE25D9.60 0.0070 -92.05 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250407 ETE25E10.00 0.0310 -72.81 0 0.0000 0.0000 0 0.0000 0 ETE25E10.00 20250407 ETE25E11.00 0.0030 -78.57 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250407 ETE25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250407 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250407 ETE25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E14.00 20250407 ETE25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E15.00 20250407 ETE25E6.40 2.3000 -20.69 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250407 ETE25E6.80 1.9000 -24.00 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250407 ETE25E7.20 1.5000 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250407 ETE25E7.60 1.1300 -33.53 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250407 ETE25E8.00 0.3630 -72.50 8 0.3630 0.3540 2 0.4590 8 ETE25E8.00 20250407 ETE25E8.40 0.5050 -47.34 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250407 ETE25E8.80 0.2960 -54.11 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250407 ETE25E9.20 0.1550 10.71 0 0.0000 0.0000 0 0.0800 500 ETE25E9.20 20250407 ETE25E9.60 0.0750 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250407 ETE25F10.00 0.0810 -63.35 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250407 ETE25F11.00 0.0160 -72.41 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250407 ETE25F12.00 0.0020 -81.82 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250407 ETE25F13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250407 ETE25F14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250407 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250407 ETE25F4.80 3.9000 -13.33 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250407 ETE25F5.20 3.5000 -14.63 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250407 ETE25F5.60 3.1000 -16.22 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250407 ETE25F6.00 2.7100 -18.13 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250407 ETE25F6.40 2.3100 -20.62 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250407 ETE25F6.80 1.9200 -23.51 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250407 ETE25F7.20 1.5400 -27.36 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250407 ETE25F7.60 1.1900 -31.61 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250407 ETE25F8.00 0.8700 -36.96 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250407 ETE25F8.40 0.6050 -42.38 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250407 ETE25F8.80 0.4010 -47.51 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250407 ETE25F9.20 0.2510 -52.73 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250407 ETE25F9.60 0.1470 -58.00 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250407 ETE25I10.00 0.2740 -38.43 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250407 ETE25I11.00 0.1160 -42.29 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250407 ETE25I12.00 0.0450 -45.12 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250407 ETE25I13.00 0.0170 -46.88 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250407 ETE25I14.00 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250407 ETE25I15.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250407 ETE25I4.80 3.9200 -13.27 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250407 ETE25I5.20 3.5300 -14.53 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250407 ETE25I5.60 3.1400 -15.82 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250407 ETE25I6.00 2.7500 -17.66 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250407 ETE25I6.40 2.3700 -19.66 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250407 ETE25I6.80 2.0100 -21.79 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250407 ETE25I7.20 1.6800 -23.64 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250407 ETE25I7.60 1.3700 -25.95 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250407 ETE25I8.00 1.1000 -28.10 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250407 ETE25I8.40 0.8620 -30.48 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250407 ETE25I8.80 0.6630 -32.55 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250407 ETE25I9.20 0.4980 -35.24 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250407 ETE25I9.60 0.3720 -37.06 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250407 ETE25L10.00 0.4270 -31.24 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250407 ETE25L11.00 0.2330 -32.85 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250407 ETE25L12.00 0.1200 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250407 ETE25L13.00 0.0590 -35.16 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250407 ETE25L14.00 0.0280 -37.78 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250407 ETE25L15.00 0.0130 -38.10 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250407 ETE25L5.60 3.1800 -15.65 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250407 ETE25L6.00 2.8100 -16.86 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250407 ETE25L6.40 2.4500 -18.60 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250407 ETE25L6.80 2.1200 -19.70 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250407 ETE25L7.20 1.8000 -21.74 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250407 ETE25L7.60 1.5200 -22.84 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250407 ETE25L8.00 1.2600 -24.55 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250407 ETE25L8.40 1.0400 -26.24 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250407 ETE25L8.80 0.8460 -27.07 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250407 ETE25L9.20 0.6810 -28.54 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250407 ETE25L9.60 0.5470 -29.69 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250407 ETE25P10.00 1.3200 79.10 0 0.0000 0.0000 0 1.8700 2 ETE25P10.00 20250407 ETE25P11.00 2.3200 34.88 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250407 ETE25P12.00 3.3200 22.06 0 0.0000 0.0000 0 0.0000 0 ETE25P12.00 20250407 ETE25P13.00 4.3200 16.13 0 0.0000 0.0000 0 0.0000 0 ETE25P13.00 20250407 ETE25P14.00 5.3200 12.71 0 0.0000 0.0000 0 0.0000 0 ETE25P14.00 20250407 ETE25P15.00 6.3200 10.49 0 0.0000 0.0000 0 0.0000 0 ETE25P15.00 20250407 ETE25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.00 20250407 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250407 ETE25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250407 ETE25P7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250407 ETE25P7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250407 ETE25P8.00 0.0140 1300.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250407 ETE25P8.40 0.0800 1042.86 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250407 ETE25P8.80 0.2570 484.09 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250407 ETE25P9.20 0.5550 238.41 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250407 ETE25P9.60 0.9240 129.85 0 0.0000 0.0000 0 1.4700 0 ETE25P9.60 20250407 ETE25Q10.00 1.3400 64.42 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250407 ETE25Q11.00 2.3200 34.88 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250407 ETE25Q12.00 3.3200 22.06 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250407 ETE25Q13.00 4.3200 16.13 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250407 ETE25Q14.00 5.3200 12.71 0 0.0000 0.0000 0 0.0000 0 ETE25Q14.00 20250407 ETE25Q15.00 6.3200 10.49 0 0.0000 0.0000 0 0.0000 0 ETE25Q15.00 20250407 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250407 ETE25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250407 ETE25Q7.20 0.0080 700.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250407 ETE25Q7.60 0.0310 675.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250407 ETE25Q8.00 0.0890 368.42 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.00 20250407 ETE25Q8.40 0.2060 249.15 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.40 20250407 ETE25Q8.80 0.3970 175.69 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250407 ETE25Q9.20 0.6570 119.00 0 0.0000 0.0000 0 1.1400 10 ETE25Q9.20 20250407 ETE25Q9.60 0.9780 2.95 0 0.0000 0.0000 0 1.4900 0 ETE25Q9.60 20250407 ETE25R10.00 1.3700 95.71 0 0.0000 0.0000 0 1.8800 240 ETE25R10.00 20250407 ETE25R11.00 2.3200 32.57 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250407 ETE25R12.00 3.3200 22.06 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250407 ETE25R13.00 4.3200 16.13 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250407 ETE25R14.00 5.3200 12.71 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250407 ETE25R15.00 6.3200 10.49 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250407 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250407 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250407 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250407 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250407 ETE25R6.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250407 ETE25R6.80 0.0090 350.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250407 ETE25R7.20 0.0280 250.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250407 ETE25R7.60 0.0730 192.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250407 ETE25R8.00 0.1570 157.38 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250407 ETE25R8.40 0.2910 120.45 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250407 ETE25R8.80 0.4870 96.37 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250407 ETE25R9.20 0.7370 78.02 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250407 ETE25R9.60 1.0400 64.30 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250407 ETE25U10.00 1.5200 40.74 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250407 ETE25U11.00 2.3700 28.11 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250407 ETE25U12.00 3.3200 21.17 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250407 ETE25U13.00 4.3200 16.13 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250407 ETE25U14.00 5.3200 12.71 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250407 ETE25U15.00 6.3200 10.49 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250407 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250407 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250407 ETE25U5.60 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250407 ETE25U6.00 0.0140 250.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250407 ETE25U6.40 0.0340 240.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250407 ETE25U6.80 0.0710 184.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250407 ETE25U7.20 0.1300 140.74 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250407 ETE25U7.60 0.2210 114.56 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250407 ETE25U8.00 0.3460 94.38 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250407 ETE25U8.40 0.5090 79.23 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250407 ETE25U8.80 0.7090 66.82 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250407 ETE25U9.20 0.9440 55.01 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250407 ETE25U9.60 1.2200 46.99 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250407 ETE25X10.00 1.6300 33.61 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250407 ETE25X11.00 2.4500 25.64 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250407 ETE25X12.00 3.3500 19.64 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250407 ETE25X13.00 4.3200 15.82 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250407 ETE25X14.00 5.3200 12.71 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250407 ETE25X15.00 6.3200 10.49 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250407 ETE25X5.60 0.0210 200.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250407 ETE25X6.00 0.0430 168.75 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250407 ETE25X6.40 0.0820 134.29 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250407 ETE25X6.80 0.1400 112.12 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250407 ETE25X7.20 0.2230 95.61 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250407 ETE25X7.60 0.3310 80.87 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250407 ETE25X8.00 0.4740 67.49 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250407 ETE25X8.40 0.6500 58.15 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250407 ETE25X8.80 0.8530 50.71 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250407 ETE25X9.20 1.0900 44.95 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250407 ETE25X9.60 1.3500 38.60 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250407 ETE26C10.00 0.5750 -25.52 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250407 ETE26C11.00 0.3440 -28.48 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250407 ETE26C12.00 0.2020 -30.34 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250407 ETE26C13.00 0.1160 -31.36 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250407 ETE26C14.00 0.0660 -31.96 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250407 ETE26C15.00 0.0380 -29.63 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250407 ETE26C6.80 2.2100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C6.80 20250407 ETE26C7.20 1.9200 -19.67 0 0.0000 0.0000 0 0.0000 0 ETE26C7.20 20250407 ETE26C7.60 1.6500 -21.05 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250407 ETE26C8.00 1.4000 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250407 ETE26C8.40 1.1900 -23.23 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250407 ETE26C8.80 1.0000 -24.24 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250407 ETE26C9.20 0.8390 -24.41 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250407 ETE26C9.60 0.6960 -25.72 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250407 ETE26O10.00 1.7400 30.83 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250407 ETE26O11.00 2.5200 23.53 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250407 ETE26O12.00 3.3900 18.53 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250407 ETE26O13.00 4.3300 15.16 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250407 ETE26O14.00 5.3200 12.71 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250407 ETE26O15.00 6.3200 10.49 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250407 ETE26O6.80 0.2040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O6.80 20250407 ETE26O7.20 0.3060 72.88 0 0.0000 0.0000 0 0.0000 0 ETE26O7.20 20250407 ETE26O7.60 0.4320 63.02 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250407 ETE26O8.00 0.5780 55.38 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250407 ETE26O8.40 0.7650 48.83 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250407 ETE26O8.80 0.9690 42.50 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250407 ETE26O9.20 1.2000 38.41 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250407 ETE26O9.60 1.4600 33.94 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250407 FTSE25D3400 531.0000 -28.24 0 0.0000 0.0000 0 0.0000 0 FTSE25D3400 20250407 FTSE25D3450 481.0000 -30.29 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250407 FTSE25D3500 432.0000 -32.50 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250407 FTSE25D3550 382.0000 -35.25 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250407 FTSE25D3600 332.0000 -38.52 0 0.0000 0.0000 0 0.0000 0 FTSE25D3600 20250407 FTSE25D3650 283.0000 -42.24 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250407 FTSE25D3700 67.5000 -84.66 2 94.0000 67.5000 2 50.5000 2 FTSE25D3700 20250407 FTSE25D3750 52.0000 -86.67 1 52.0000 52.0000 1 34.2500 1 FTSE25D3750 20250407 FTSE25D3800 20.0000 -94.13 54 48.2500 20.0000 6 22.5000 54 FTSE25D3800 20250407 FTSE25D3850 111.0000 -61.99 0 0.0000 0.0000 0 0.0000 0 FTSE25D3850 20250407 FTSE25D3900 79.0000 43.64 0 0.0000 0.0000 0 8.5000 5 FTSE25D3900 20250407 FTSE25D3950 53.5000 -10.83 0 0.0000 0.0000 0 4.9000 20 FTSE25D3950 20250407 FTSE25D4000 34.2500 55.68 0 0.0000 0.0000 0 2.7000 57 FTSE25D4000 20250407 FTSE25D4100 11.7500 38.24 0 0.0000 0.0000 0 0.7600 41 FTSE25D4100 20250407 FTSE25D4200 3.2000 6.67 0 0.0000 0.0000 0 0.1800 20 FTSE25D4200 20250407 FTSE25D4300 0.6700 -95.04 0 0.0000 0.0000 0 0.0400 145 FTSE25D4300 20250407 FTSE25D4400 0.1100 -97.11 0 0.0000 0.0000 0 0.0100 1 FTSE25D4400 20250407 FTSE25D4500 0.0100 -98.81 0 0.0000 0.0000 0 0.0000 0 FTSE25D4500 20250407 FTSE25D4600 0.1400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D4600 20250407 FTSE25D4700 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D4700 20250407 FTSE25D4800 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D4800 20250407 FTSE25E3650 130.0000 -72.52 22 139.0000 125.0000 3 125.0000 22 FTSE25E3650 20250407 FTSE25E3700 101.0000 -76.29 3 117.0000 101.0000 2 105.0000 3 FTSE25E3700 20250407 FTSE25E3750 204.0000 -46.17 0 0.0000 0.0000 0 0.0000 0 FTSE25E3750 20250407 FTSE25E3800 170.0000 -49.10 0 0.0000 0.0000 0 0.0000 0 FTSE25E3800 20250407 FTSE25E3850 140.0000 16.67 0 0.0000 0.0000 0 57.0000 20 FTSE25E3850 20250407 FTSE25E3900 113.0000 13.57 0 0.0000 0.0000 0 46.0000 22 FTSE25E3900 20250407 FTSE25E3950 90.5000 -57.31 0 0.0000 0.0000 0 0.0000 0 FTSE25E3950 20250407 FTSE25E4000 71.0000 17.36 0 0.0000 0.0000 0 28.7500 43 FTSE25E4000 20250407 FTSE25E4100 41.2500 -32.38 0 0.0000 0.0000 0 17.5000 4 FTSE25E4100 20250407 FTSE25E4200 22.5000 -69.59 0 0.0000 0.0000 0 10.2500 21 FTSE25E4200 20250407 FTSE25E4300 11.5000 -45.24 0 0.0000 0.0000 0 5.8000 131 FTSE25E4300 20250407 FTSE25E4400 5.5000 -76.60 0 0.0000 0.0000 0 0.0000 0 FTSE25E4400 20250407 FTSE25E4500 2.4000 -80.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4500 20250407 FTSE25E4600 1.0000 -82.14 0 0.0000 0.0000 0 0.0000 0 FTSE25E4600 20250407 FTSE25E4700 0.4000 -84.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4700 20250407 FTSE25E4800 0.1500 -85.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4800 20250407 FTSE25F3000 936.0000 -16.73 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250407 FTSE25F3050 887.0000 -17.41 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250407 FTSE25F3100 837.0000 -18.34 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250407 FTSE25F3150 788.0000 -19.18 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250407 FTSE25F3200 739.0000 -20.11 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250407 FTSE25F3250 690.0000 -21.23 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250407 FTSE25F3300 642.0000 -22.28 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250407 FTSE25F3350 594.0000 -23.55 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250407 FTSE25F3400 547.0000 -24.86 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250407 FTSE25F3450 501.0000 -26.22 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250407 FTSE25F3500 456.0000 -27.62 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250407 FTSE25F3550 413.0000 -29.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250407 FTSE25F3600 371.0000 -30.78 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250407 FTSE25F3650 332.0000 -32.24 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250407 FTSE25F3700 294.0000 -33.93 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250407 FTSE25F3750 259.0000 -35.57 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250407 FTSE25F3800 226.0000 -37.22 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250407 FTSE25F3850 196.0000 -38.94 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250407 FTSE25F3900 169.0000 -40.49 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250407 FTSE25F3950 144.0000 -42.17 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250407 FTSE25F4000 122.0000 -43.52 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250407 FTSE25F4100 85.0000 -46.88 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250407 FTSE25F4200 57.5000 -49.56 0 0.0000 0.0000 0 0.0000 0 FTSE25F4200 20250407 FTSE25F4300 37.7500 -51.91 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250407 FTSE25F4400 24.0000 -53.85 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250407 FTSE25F4500 14.7500 -55.97 0 0.0000 0.0000 0 0.0000 0 FTSE25F4500 20250407 FTSE25F4600 8.7000 -58.07 0 0.0000 0.0000 0 0.0000 0 FTSE25F4600 20250407 FTSE25F4700 5.0000 -60.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F4700 20250407 FTSE25F4800 2.8000 -61.11 0 0.0000 0.0000 0 0.0000 0 FTSE25F4800 20250407 FTSE25I3050 908.0000 -16.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250407 FTSE25I3100 860.0000 -17.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250407 FTSE25I3150 813.0000 -18.13 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250407 FTSE25I3200 767.0000 -18.84 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250407 FTSE25I3250 722.0000 -19.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250407 FTSE25I3300 677.0000 -20.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250407 FTSE25I3350 633.0000 -21.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250407 FTSE25I3400 591.0000 -21.83 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250407 FTSE25I3450 550.0000 -22.64 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250407 FTSE25I3500 510.0000 -23.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250407 FTSE25I3550 471.0000 -24.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250407 FTSE25I3600 434.0000 -25.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250407 FTSE25I3650 399.0000 -25.84 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250407 FTSE25I3700 366.0000 -26.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250407 FTSE25I3750 334.0000 -27.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250407 FTSE25I3800 304.0000 -28.13 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250407 FTSE25I3850 275.0000 -29.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250407 FTSE25I3900 249.0000 -29.66 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250407 FTSE25I3950 224.0000 -30.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250407 FTSE25I4000 201.0000 -31.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250407 FTSE25I4100 161.0000 -32.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250407 FTSE25I4200 127.0000 -33.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250407 FTSE25I4300 99.0000 -34.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250407 FTSE25I4400 76.0000 -35.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250407 FTSE25I4500 58.0000 -36.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250407 FTSE25I4600 43.5000 -36.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250407 FTSE25I4700 32.2500 -37.98 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250407 FTSE25I4800 23.7500 -38.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250407 FTSE25L3250 757.0000 -17.98 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250407 FTSE25L3300 715.0000 -18.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250407 FTSE25L3350 674.0000 -19.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250407 FTSE25L3400 635.0000 -19.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250407 FTSE25L3450 596.0000 -20.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250407 FTSE25L3500 559.0000 -20.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250407 FTSE25L3550 523.0000 -21.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250407 FTSE25L3600 489.0000 -21.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250407 FTSE25L3650 455.0000 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250407 FTSE25L3700 424.0000 -22.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250407 FTSE25L3750 393.0000 -23.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250407 FTSE25L3800 364.0000 -23.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250407 FTSE25L3850 337.0000 -24.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250407 FTSE25L3900 311.0000 -24.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250407 FTSE25L3950 287.0000 -24.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250407 FTSE25L4000 263.0000 -25.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250407 FTSE25L4100 221.0000 -26.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250407 FTSE25L4200 185.0000 -26.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250407 FTSE25L4300 153.0000 -27.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250407 FTSE25L4400 126.0000 -27.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250407 FTSE25L4500 103.0000 -27.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250407 FTSE25L4600 83.5000 -28.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250407 FTSE25L4700 67.5000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250407 FTSE25L4800 54.0000 -28.95 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250407 FTSE25P3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3400 20250407 FTSE25P3450 0.0200 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250407 FTSE25P3500 0.0700 600.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250407 FTSE25P3550 0.2300 475.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250407 FTSE25P3600 50.0000 499900.00 31 50.5000 39.5000 3 55.0000 31 FTSE25P3600 20250407 FTSE25P3650 59.0000 294900.00 20 59.0000 59.0000 1 78.5000 20 FTSE25P3650 20250407 FTSE25P3700 88.0000 125614.29 1 88.0000 88.0000 1 107.0000 1 FTSE25P3700 20250407 FTSE25P3750 8.6000 3809.09 0 0.0000 0.0000 0 0.0000 0 FTSE25P3750 20250407 FTSE25P3800 16.5000 2478.13 0 0.0000 0.0000 0 0.0000 0 FTSE25P3800 20250407 FTSE25P3850 29.0000 -34.09 0 0.0000 0.0000 0 221.0000 1 FTSE25P3850 20250407 FTSE25P3900 47.2500 -30.51 0 0.0000 0.0000 0 265.0000 11 FTSE25P3900 20250407 FTSE25P3950 72.0000 13.39 0 0.0000 0.0000 0 312.0000 63 FTSE25P3950 20250407 FTSE25P4000 350.0000 163.16 25 350.0000 350.0000 1 359.0000 61 FTSE25P4000 20250407 FTSE25P4100 180.0000 80.00 0 0.0000 0.0000 0 457.0000 82 FTSE25P4100 20250407 FTSE25P4200 271.0000 69.38 0 0.0000 0.0000 0 557.0000 50 FTSE25P4200 20250407 FTSE25P4300 369.0000 113.29 0 0.0000 0.0000 0 656.0000 21 FTSE25P4300 20250407 FTSE25P4400 468.0000 77.95 0 0.0000 0.0000 0 0.0000 0 FTSE25P4400 20250407 FTSE25P4500 568.0000 57.78 0 0.0000 0.0000 0 0.0000 0 FTSE25P4500 20250407 FTSE25P4600 668.0000 45.53 0 0.0000 0.0000 0 0.0000 0 FTSE25P4600 20250407 FTSE25P4700 768.0000 37.39 0 0.0000 0.0000 0 0.0000 0 FTSE25P4700 20250407 FTSE25P4800 868.0000 31.71 0 0.0000 0.0000 0 0.0000 0 FTSE25P4800 20250407 FTSE25Q3650 119.0000 3618.75 30 120.0000 119.0000 2 156.0000 30 FTSE25Q3650 20250407 FTSE25Q3700 33.0000 511.11 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250407 FTSE25Q3750 217.0000 2365.91 40 217.0000 217.0000 2 217.0000 20 FTSE25Q3750 20250407 FTSE25Q3800 62.0000 350.91 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3800 20250407 FTSE25Q3850 81.5000 297.56 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3850 20250407 FTSE25Q3900 105.0000 -11.76 0 0.0000 0.0000 0 326.0000 20 FTSE25Q3900 20250407 FTSE25Q3950 132.0000 -10.81 0 0.0000 0.0000 0 367.0000 20 FTSE25Q3950 20250407 FTSE25Q4000 162.0000 186.73 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4000 20250407 FTSE25Q4100 232.0000 137.95 0 0.0000 0.0000 0 497.0000 15 FTSE25Q4100 20250407 FTSE25Q4200 313.0000 104.58 0 0.0000 0.0000 0 590.0000 32 FTSE25Q4200 20250407 FTSE25Q4300 402.0000 81.08 0 0.0000 0.0000 0 685.0000 25 FTSE25Q4300 20250407 FTSE25Q4400 496.0000 64.24 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250407 FTSE25Q4500 593.0000 52.05 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250407 FTSE25Q4600 691.0000 43.06 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4600 20250407 FTSE25Q4700 790.0000 36.21 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4700 20250407 FTSE25Q4800 890.0000 31.27 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4800 20250407 FTSE25R3000 0.2000 1900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250407 FTSE25R3050 0.3500 1066.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250407 FTSE25R3100 0.6200 1140.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250407 FTSE25R3150 1.0000 900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250407 FTSE25R3200 1.7000 794.74 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250407 FTSE25R3250 2.7000 694.12 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250407 FTSE25R3300 4.1000 583.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250407 FTSE25R3350 6.2000 520.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250407 FTSE25R3400 9.0000 429.41 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250407 FTSE25R3450 12.7500 390.38 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250407 FTSE25R3500 18.0000 339.02 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250407 FTSE25R3550 24.5000 301.64 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250407 FTSE25R3600 32.5000 261.11 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250407 FTSE25R3650 42.7500 235.29 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250407 FTSE25R3700 55.0000 205.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250407 FTSE25R3750 69.5000 183.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250407 FTSE25R3800 86.5000 164.12 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250407 FTSE25R3850 106.0000 146.51 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250407 FTSE25R3900 129.0000 132.43 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250407 FTSE25R3950 154.0000 118.44 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250407 FTSE25R4000 181.0000 105.68 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250407 FTSE25R4100 244.0000 86.26 0 0.0000 0.0000 0 0.0000 0 FTSE25R4100 20250407 FTSE25R4200 316.0000 70.81 0 0.0000 0.0000 0 0.0000 0 FTSE25R4200 20250407 FTSE25R4300 396.0000 59.04 0 0.0000 0.0000 0 0.0000 0 FTSE25R4300 20250407 FTSE25R4400 482.0000 49.69 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250407 FTSE25R4500 572.0000 41.94 0 0.0000 0.0000 0 0.0000 0 FTSE25R4500 20250407 FTSE25R4600 666.0000 35.92 0 0.0000 0.0000 0 0.0000 0 FTSE25R4600 20250407 FTSE25R4700 762.0000 31.15 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250407 FTSE25R4800 859.0000 27.26 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250407 FTSE25U3050 5.9000 321.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250407 FTSE25U3100 8.0000 300.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250407 FTSE25U3150 10.5000 262.07 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250407 FTSE25U3200 14.0000 241.46 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250407 FTSE25U3250 18.0000 221.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250407 FTSE25U3300 23.0000 202.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250407 FTSE25U3350 28.7500 180.49 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250407 FTSE25U3400 36.0000 171.70 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250407 FTSE25U3450 44.2500 156.52 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250407 FTSE25U3500 54.0000 142.70 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250407 FTSE25U3550 65.0000 132.14 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250407 FTSE25U3600 77.5000 121.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250407 FTSE25U3650 92.0000 112.72 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250407 FTSE25U3700 108.0000 103.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250407 FTSE25U3750 126.0000 96.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250407 FTSE25U3800 145.0000 89.54 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250407 FTSE25U3850 166.0000 83.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250407 FTSE25U3900 189.0000 76.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250407 FTSE25U3950 214.0000 72.58 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250407 FTSE25U4000 241.0000 67.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250407 FTSE25U4100 299.0000 58.20 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250407 FTSE25U4200 365.0000 51.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250407 FTSE25U4300 435.0000 45.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250407 FTSE25U4400 512.0000 39.89 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250407 FTSE25U4500 593.0000 35.39 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250407 FTSE25U4600 677.0000 31.46 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250407 FTSE25U4700 765.0000 28.14 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250407 FTSE25U4800 856.0000 25.51 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250407 FTSE25X3250 37.2500 136.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250407 FTSE25X3300 44.7500 129.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250407 FTSE25X3350 53.5000 120.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250407 FTSE25X3400 63.0000 113.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250407 FTSE25X3450 73.5000 104.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250407 FTSE25X3500 86.0000 98.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250407 FTSE25X3550 99.0000 92.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250407 FTSE25X3600 114.0000 86.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250407 FTSE25X3650 130.0000 81.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250407 FTSE25X3700 147.0000 76.05 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250407 FTSE25X3750 166.0000 71.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250407 FTSE25X3800 187.0000 68.47 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250407 FTSE25X3850 209.0000 64.57 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250407 FTSE25X3900 232.0000 60.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250407 FTSE25X3950 257.0000 56.71 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250407 FTSE25X4000 283.0000 53.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250407 FTSE25X4100 340.0000 47.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250407 FTSE25X4200 402.0000 43.06 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250407 FTSE25X4300 468.0000 38.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250407 FTSE25X4400 540.0000 35.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250407 FTSE25X4500 615.0000 31.41 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250407 FTSE25X4600 695.0000 28.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250407 FTSE25X4700 777.0000 26.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250407 FTSE25X4800 862.0000 23.85 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250407 FTSE26C3650 505.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3650 20250407 FTSE26C3700 474.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3700 20250407 FTSE26C3750 445.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3750 20250407 FTSE26C3800 417.0000 -20.57 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250407 FTSE26C3850 390.0000 -20.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250407 FTSE26C3900 364.0000 -21.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250407 FTSE26C3950 340.0000 -21.30 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250407 FTSE26C4000 317.0000 -21.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250407 FTSE26C4100 274.0000 -22.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250407 FTSE26C4200 236.0000 -22.37 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250407 FTSE26C4300 202.0000 -22.90 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250407 FTSE26C4400 172.0000 -23.21 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250407 FTSE26C4500 146.0000 -23.56 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250407 FTSE26C4600 124.0000 -22.98 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250407 FTSE26C4700 104.0000 -23.53 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250407 FTSE26C4800 87.0000 -23.68 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250407 FTSE26O3650 161.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3650 20250407 FTSE26O3700 180.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3700 20250407 FTSE26O3750 199.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3750 20250407 FTSE26O3800 220.0000 57.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250407 FTSE26O3850 243.0000 53.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250407 FTSE26O3900 266.0000 51.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250407 FTSE26O3950 291.0000 49.23 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250407 FTSE26O4000 317.0000 46.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250407 FTSE26O4100 372.0000 41.98 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250407 FTSE26O4200 432.0000 38.46 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250407 FTSE26O4300 496.0000 34.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250407 FTSE26O4400 564.0000 31.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250407 FTSE26O4500 637.0000 29.21 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250407 FTSE26O4600 712.0000 26.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250407 FTSE26O4700 791.0000 24.76 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250407 FTSE26O4800 872.0000 22.64 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250407 HTO25D10.00 5.3100 -10.30 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250407 HTO25D11.00 4.3100 -12.40 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250407 HTO25D12.00 3.3100 -15.56 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250407 HTO25D13.00 2.3100 -20.89 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250407 HTO25D14.00 1.3100 -31.77 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250407 HTO25D15.00 0.4480 -52.69 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250407 HTO25D16.00 0.0560 -76.57 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250407 HTO25D17.00 0.0020 -90.00 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250407 HTO25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250407 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250407 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250407 HTO25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D22.00 20250407 HTO25D9.60 5.7100 -9.65 0 0.0000 0.0000 0 0.0000 0 HTO25D9.60 20250407 HTO25E10.00 5.3200 -10.29 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250407 HTO25E11.00 4.3300 -12.35 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250407 HTO25E12.00 3.3300 -15.48 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250407 HTO25E13.00 2.3300 -20.75 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250407 HTO25E14.00 1.3900 -29.44 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250407 HTO25E15.00 0.6350 -42.27 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250407 HTO25E16.00 0.2050 -56.93 0 0.0000 0.0000 0 0.0000 0 HTO25E16.00 20250407 HTO25E17.00 0.0440 -70.67 0 0.0000 0.0000 0 0.0000 0 HTO25E17.00 20250407 HTO25E18.00 0.0070 -80.56 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250407 HTO25E19.00 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250407 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250407 HTO25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E22.00 20250407 HTO25E9.60 5.7200 -9.64 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250407 HTO25F10.00 5.3400 -10.25 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250407 HTO25F11.00 4.3500 -12.30 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250407 HTO25F12.00 3.3500 -15.40 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250407 HTO25F13.00 2.3800 -19.87 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250407 HTO25F14.00 1.4800 -26.73 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250407 HTO25F15.00 0.7730 -35.58 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250407 HTO25F16.00 0.3290 -44.80 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250407 HTO25F17.00 0.1100 -55.10 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250407 HTO25F18.00 0.0300 -63.41 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250407 HTO25F19.00 0.0060 -72.73 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250407 HTO25F20.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250407 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250407 HTO25F9.20 6.1400 -9.04 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250407 HTO25F9.60 5.7400 -9.61 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250407 HTO25I10.00 5.3900 -10.17 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250407 HTO25I11.00 4.4100 -12.15 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250407 HTO25I12.00 3.4500 -14.81 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250407 HTO25I13.00 2.5500 -18.27 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250407 HTO25I14.00 1.7600 -22.81 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250407 HTO25I15.00 1.1400 -27.39 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250407 HTO25I16.00 0.6720 -34.12 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250407 HTO25I17.00 0.3770 -39.49 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250407 HTO25I18.00 0.1920 -46.07 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250407 HTO25I19.00 0.0920 -51.32 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250407 HTO25I20.00 0.0430 -56.12 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250407 HTO25I22.00 0.0080 -65.22 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250407 HTO25I9.60 5.7900 -9.53 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250407 HTO25L10.00 5.4500 -10.07 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250407 HTO25L11.00 4.4900 -11.79 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250407 HTO25L12.00 3.5600 -14.22 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250407 HTO25L13.00 2.7200 -17.07 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250407 HTO25L14.00 1.9900 -20.40 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250407 HTO25L15.00 1.3900 -24.04 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250407 HTO25L16.00 0.9230 -28.45 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250407 HTO25L17.00 0.5860 -33.56 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250407 HTO25L18.00 0.3620 -37.80 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250407 HTO25L19.00 0.2150 -42.05 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250407 HTO25L20.00 0.1220 -46.72 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250407 HTO25L22.00 0.0360 -55.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250407 HTO25L9.60 5.8400 -9.46 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250407 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250407 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250407 HTO25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250407 HTO25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250407 HTO25P14.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250407 HTO25P15.00 0.1380 452.00 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250407 HTO25P16.00 0.7470 134.91 0 0.0000 0.0000 0 0.0000 0 HTO25P16.00 20250407 HTO25P17.00 1.7000 54.55 0 0.0000 0.0000 0 0.0000 0 HTO25P17.00 20250407 HTO25P18.00 2.7000 29.19 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250407 HTO25P19.00 3.7000 19.74 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250407 HTO25P20.00 4.7000 14.91 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250407 HTO25P22.00 6.7000 10.02 0 0.0000 0.0000 0 0.0000 0 HTO25P22.00 20250407 HTO25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P9.60 20250407 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250407 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250407 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250407 HTO25Q13.00 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250407 HTO25Q14.00 0.3010 1154.17 5 0.3010 0.3010 1 0.4540 5 HTO25Q14.00 20250407 HTO25Q15.00 0.3020 97.39 0 0.0000 0.0000 0 1.0900 5 HTO25Q15.00 20250407 HTO25Q16.00 0.8740 64.60 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250407 HTO25Q17.00 1.7200 42.15 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250407 HTO25Q18.00 2.7000 28.57 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250407 HTO25Q19.00 3.7000 19.74 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250407 HTO25Q20.00 4.7000 14.91 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250407 HTO25Q22.00 6.7000 10.02 0 0.0000 0.0000 0 0.0000 0 HTO25Q22.00 20250407 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250407 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250407 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250407 HTO25R12.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250407 HTO25R13.00 0.0200 185.71 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250407 HTO25R14.00 0.1200 122.22 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250407 HTO25R15.00 0.4120 83.11 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250407 HTO25R16.00 0.9700 55.95 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250407 HTO25R17.00 1.7600 37.50 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250407 HTO25R18.00 2.7000 26.76 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250407 HTO25R19.00 3.7000 19.74 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250407 HTO25R20.00 4.7000 14.91 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250407 HTO25R22.00 6.7000 10.02 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250407 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250407 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250407 HTO25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250407 HTO25U11.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250407 HTO25U12.00 0.0370 42.31 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250407 HTO25U13.00 0.1280 39.13 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250407 HTO25U14.00 0.3330 37.60 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250407 HTO25U15.00 0.7050 33.02 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250407 HTO25U16.00 1.2400 27.84 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250407 HTO25U17.00 1.9500 23.42 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250407 HTO25U18.00 2.7900 20.26 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250407 HTO25U19.00 3.7100 17.03 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250407 HTO25U20.00 4.7000 14.63 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250407 HTO25U22.00 6.7000 10.02 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250407 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250407 HTO25X10.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250407 HTO25X11.00 0.0290 31.82 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250407 HTO25X12.00 0.0940 32.39 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250407 HTO25X13.00 0.2340 26.49 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250407 HTO25X14.00 0.4940 26.02 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250407 HTO25X15.00 0.8890 24.86 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250407 HTO25X16.00 1.4200 21.37 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250407 HTO25X17.00 2.0900 18.75 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250407 HTO25X18.00 2.8800 16.60 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250407 HTO25X19.00 3.7600 14.63 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250407 HTO25X20.00 4.7100 13.22 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250407 HTO25X22.00 6.7000 10.02 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250407 HTO25X9.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250407 HTO26C10.00 5.5100 -9.97 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250407 HTO26C11.00 4.5700 -11.61 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250407 HTO26C12.00 3.6800 -13.82 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250407 HTO26C13.00 2.8800 -16.03 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250407 HTO26C14.00 2.1900 -18.28 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250407 HTO26C15.00 1.6000 -21.95 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250407 HTO26C16.00 1.1400 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250407 HTO26C17.00 0.7920 -28.00 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250407 HTO26C18.00 0.5360 -31.46 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250407 HTO26C19.00 0.3540 -35.52 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250407 HTO26C20.00 0.2280 -39.68 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250407 HTO26C22.00 0.0860 -47.56 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250407 HTO26O10.00 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250407 HTO26O11.00 0.0610 22.00 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250407 HTO26O12.00 0.1530 17.69 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250407 HTO26O13.00 0.3380 22.46 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250407 HTO26O14.00 0.6270 22.22 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250407 HTO26O15.00 1.0400 19.95 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250407 HTO26O16.00 1.5700 18.05 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250407 HTO26O17.00 2.2300 16.75 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250407 HTO26O18.00 2.9800 14.62 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250407 HTO26O19.00 3.8300 13.31 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250407 HTO26O20.00 4.7400 12.06 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250407 HTO26O22.00 6.7000 10.02 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250407 OPAP25D11.00 6.3900 -12.59 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250407 OPAP25D12.00 5.3900 -14.58 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250407 OPAP25D13.00 4.3900 -17.33 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250407 OPAP25D14.00 3.3900 -21.35 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250407 OPAP25D15.00 2.3900 -27.79 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250407 OPAP25D16.00 1.3900 -39.83 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250407 OPAP25D17.00 0.5010 -62.05 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250407 OPAP25D18.00 0.0670 -86.35 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250407 OPAP25D19.00 0.0020 -97.62 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250407 OPAP25D20.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250407 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250407 OPAP25D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D24.00 20250407 OPAP25D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D26.00 20250407 OPAP25D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D28.00 20250407 OPAP25E12.00 5.4100 -14.53 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250407 OPAP25E13.00 4.4100 -17.26 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250407 OPAP25E14.00 3.4200 -21.02 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250407 OPAP25E15.00 2.4400 -26.95 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250407 OPAP25E16.00 1.5500 -34.60 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250407 OPAP25E17.00 0.8420 -43.49 0 0.0000 0.0000 0 0.0000 0 OPAP25E17.00 20250407 OPAP25E18.00 0.1420 -82.40 10 0.1420 0.1010 2 0.1730 10 OPAP25E18.00 20250407 OPAP25E19.00 0.1430 -60.71 0 0.0000 0.0000 0 0.0570 15 OPAP25E19.00 20250407 OPAP25E20.00 0.0430 -67.91 0 0.0000 0.0000 0 0.0000 0 OPAP25E20.00 20250407 OPAP25E22.00 0.0020 -80.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250407 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250407 OPAP25E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E26.00 20250407 OPAP25E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E28.00 20250407 OPAP25F10.00 7.4200 -11.03 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250407 OPAP25F11.00 6.4300 -12.52 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250407 OPAP25F12.00 5.4300 -14.49 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250407 OPAP25F13.00 4.4400 -17.16 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250407 OPAP25F14.00 3.4500 -20.87 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250407 OPAP25F15.00 2.4900 -26.33 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250407 OPAP25F16.00 1.6300 -33.20 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250407 OPAP25F17.00 0.9410 -41.19 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250407 OPAP25F18.00 0.4720 -49.84 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250407 OPAP25F19.00 0.2030 -58.23 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250407 OPAP25F20.00 0.0750 -65.60 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250407 OPAP25F22.00 0.0070 -77.42 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250407 OPAP25F24.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250407 OPAP25F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250407 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250407 OPAP25F9.60 7.8200 -10.53 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250407 OPAP25I10.00 7.4700 -10.97 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250407 OPAP25I11.00 6.4900 -12.30 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250407 OPAP25I12.00 5.5100 -14.17 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250407 OPAP25I13.00 4.5500 -16.36 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250407 OPAP25I14.00 3.6500 -18.71 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250407 OPAP25I15.00 2.8200 -21.45 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250407 OPAP25I16.00 2.1000 -24.19 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250407 OPAP25I17.00 1.5100 -26.70 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250407 OPAP25I18.00 1.0400 -29.25 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250407 OPAP25I19.00 0.6910 -31.58 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250407 OPAP25I20.00 0.4440 -33.63 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250407 OPAP25I22.00 0.1680 -36.36 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250407 OPAP25I24.00 0.0570 -38.71 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250407 OPAP25I26.00 0.0160 -44.83 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250407 OPAP25I28.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250407 OPAP25L10.00 7.5300 -10.78 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250407 OPAP25L11.00 6.5500 -12.20 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250407 OPAP25L12.00 5.6000 -13.71 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250407 OPAP25L13.00 4.6900 -15.50 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250407 OPAP25L14.00 3.8400 -17.24 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250407 OPAP25L15.00 3.0800 -18.95 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250407 OPAP25L16.00 2.4100 -20.46 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250407 OPAP25L17.00 1.8400 -22.36 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250407 OPAP25L18.00 1.3800 -23.76 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250407 OPAP25L19.00 1.0100 -25.19 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250407 OPAP25L20.00 0.7250 -26.77 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250407 OPAP25L22.00 0.3560 -27.64 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250407 OPAP25L24.00 0.1630 -30.93 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250407 OPAP25L26.00 0.0740 -27.45 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250407 OPAP25L28.00 0.0310 -27.91 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250407 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250407 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250407 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250407 OPAP25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250407 OPAP25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250407 OPAP25P16.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250407 OPAP25P17.00 0.1090 808.33 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250407 OPAP25P18.00 0.6770 282.49 0 0.0000 0.0000 0 1.5000 10 OPAP25P18.00 20250407 OPAP25P19.00 1.6200 109.57 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250407 OPAP25P20.00 2.6200 54.12 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250407 OPAP25P22.00 4.6200 24.86 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250407 OPAP25P24.00 6.6200 16.14 0 0.0000 0.0000 0 0.0000 0 OPAP25P24.00 20250407 OPAP25P26.00 8.6200 11.95 0 0.0000 0.0000 0 0.0000 0 OPAP25P26.00 20250407 OPAP25P28.00 10.6200 9.48 0 0.0000 0.0000 0 0.0000 0 OPAP25P28.00 20250407 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250407 OPAP25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250407 OPAP25Q14.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250407 OPAP25Q15.00 0.0270 575.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250407 OPAP25Q16.00 0.1350 297.06 0 0.0000 0.0000 0 0.0000 0 OPAP25Q16.00 20250407 OPAP25Q17.00 0.4240 177.12 0 0.0000 0.0000 0 0.9050 5 OPAP25Q17.00 20250407 OPAP25Q18.00 0.9660 107.30 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250407 OPAP25Q19.00 1.7300 69.61 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250407 OPAP25Q20.00 2.6400 46.67 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250407 OPAP25Q22.00 4.6200 24.86 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250407 OPAP25Q24.00 6.6200 16.14 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250407 OPAP25Q26.00 8.6200 11.95 0 0.0000 0.0000 0 0.0000 0 OPAP25Q26.00 20250407 OPAP25Q28.00 10.6200 9.48 0 0.0000 0.0000 0 0.0000 0 OPAP25Q28.00 20250407 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250407 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250407 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250407 OPAP25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250407 OPAP25R14.00 0.0080 300.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250407 OPAP25R15.00 0.0470 261.54 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250407 OPAP25R16.00 0.1800 160.87 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250407 OPAP25R17.00 0.4920 113.91 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250407 OPAP25R18.00 1.0200 79.89 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250407 OPAP25R19.00 1.7600 58.56 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250407 OPAP25R20.00 2.6500 43.24 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250407 OPAP25R22.00 4.6200 24.86 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250407 OPAP25R24.00 6.6200 16.14 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250407 OPAP25R26.00 8.6200 11.95 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250407 OPAP25R28.00 10.6200 9.48 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250407 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250407 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250407 OPAP25U11.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250407 OPAP25U12.00 0.0150 275.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250407 OPAP25U13.00 0.0510 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250407 OPAP25U14.00 0.1360 134.48 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250407 OPAP25U15.00 0.2990 103.40 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250407 OPAP25U16.00 0.5780 79.50 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250407 OPAP25U17.00 0.9800 61.18 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250407 OPAP25U18.00 1.5100 48.04 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250407 OPAP25U19.00 2.1600 39.35 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250407 OPAP25U20.00 2.9200 32.13 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250407 OPAP25U22.00 4.6800 22.19 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250407 OPAP25U24.00 6.6200 15.94 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250407 OPAP25U26.00 8.6200 11.95 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250407 OPAP25U28.00 10.6200 9.48 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250407 OPAP25X10.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250407 OPAP25X11.00 0.0170 183.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250407 OPAP25X12.00 0.0510 155.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250407 OPAP25X13.00 0.1290 115.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250407 OPAP25X14.00 0.2670 89.36 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250407 OPAP25X15.00 0.4880 71.83 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250407 OPAP25X16.00 0.8080 58.12 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250407 OPAP25X17.00 1.2400 48.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250407 OPAP25X18.00 1.7700 39.37 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250407 OPAP25X19.00 2.4000 32.60 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250407 OPAP25X20.00 3.1200 27.35 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250407 OPAP25X22.00 4.7800 20.40 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250407 OPAP25X24.00 6.6400 15.28 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250407 OPAP25X26.00 8.6200 11.95 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250407 OPAP25X28.00 10.6200 9.48 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250407 OPAP26C12.00 5.7100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C12.00 20250407 OPAP26C13.00 4.8400 -14.49 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250407 OPAP26C14.00 4.0300 -16.04 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250407 OPAP26C15.00 3.3000 -17.29 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250407 OPAP26C16.00 2.6700 -18.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250407 OPAP26C17.00 2.1200 -19.39 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250407 OPAP26C18.00 1.6700 -20.10 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250407 OPAP26C19.00 1.2800 -21.95 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250407 OPAP26C20.00 0.9740 -22.70 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250407 OPAP26C22.00 0.5540 -23.80 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250407 OPAP26C24.00 0.3040 -22.45 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250407 OPAP26C26.00 0.1610 -21.84 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250407 OPAP26C28.00 0.0830 -21.70 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250407 OPAP26O12.00 0.1020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O12.00 20250407 OPAP26O13.00 0.2100 85.84 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250407 OPAP26O14.00 0.3860 68.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250407 OPAP26O15.00 0.6410 55.96 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250407 OPAP26O16.00 0.9930 48.21 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250407 OPAP26O17.00 1.4400 41.18 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250407 OPAP26O18.00 1.9800 34.69 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250407 OPAP26O19.00 2.6000 28.71 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250407 OPAP26O20.00 3.2900 24.62 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250407 OPAP26O22.00 4.8900 18.69 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250407 OPAP26O24.00 6.6900 14.95 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250407 OPAP26O26.00 8.6200 11.80 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250407 OPAP26O28.00 10.6200 9.48 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250407 PPC25D10.00 3.3300 -7.76 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250407 PPC25D11.00 2.3300 -10.73 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250407 PPC25D12.00 1.3300 -17.39 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250407 PPC25D13.00 0.4700 -30.27 0 0.0000 0.0000 0 0.0040 2 PPC25D13.00 20250407 PPC25D14.00 0.0670 -45.08 0 0.0000 0.0000 0 0.0010 19 PPC25D14.00 20250407 PPC25D15.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0010 5 PPC25D15.00 20250407 PPC25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250407 PPC25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250407 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250407 PPC25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D19.00 20250407 PPC25D9.20 4.1300 -6.35 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250407 PPC25D9.60 3.7300 -6.98 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250407 PPC25E10.00 3.3400 -7.73 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250407 PPC25E11.00 2.3500 -10.65 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250407 PPC25E12.00 1.4300 -13.86 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250407 PPC25E13.00 0.2250 -73.25 16 0.2770 0.2250 3 0.1010 16 PPC25E13.00 20250407 PPC25E14.00 0.2600 36.13 0 0.0000 0.0000 0 0.0200 20 PPC25E14.00 20250407 PPC25E15.00 0.0740 -9.76 0 0.0000 0.0000 0 0.0030 10 PPC25E15.00 20250407 PPC25E16.00 0.0150 -6.25 0 0.0000 0.0000 0 0.0010 5 PPC25E16.00 20250407 PPC25E17.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250407 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250407 PPC25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E19.00 20250407 PPC25E9.20 4.1400 -6.33 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250407 PPC25E9.60 3.7400 -6.97 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250407 PPC25F10.00 3.3700 -7.67 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250407 PPC25F11.00 2.4000 -10.11 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250407 PPC25F12.00 1.5200 -13.64 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250407 PPC25F13.00 0.8360 -18.04 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250407 PPC25F14.00 0.3910 -22.88 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250407 PPC25F15.00 0.1550 -27.91 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250407 PPC25F16.00 0.0520 -34.18 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250407 PPC25F17.00 0.0150 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250407 PPC25F18.00 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250407 PPC25F19.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250407 PPC25F8.00 5.3500 -4.97 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250407 PPC25F8.40 4.9600 -5.34 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250407 PPC25F8.80 4.5600 -5.79 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250407 PPC25F9.20 4.1600 -6.31 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250407 PPC25F9.60 3.7600 -6.93 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250407 PPC25I10.00 3.4700 -6.72 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250407 PPC25I11.00 2.6000 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250407 PPC25I12.00 1.8400 -7.07 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250407 PPC25I13.00 1.2400 -5.34 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250407 PPC25I14.00 0.7820 -3.81 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250407 PPC25I15.00 0.4740 2.16 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250407 PPC25I16.00 0.2760 7.81 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250407 PPC25I17.00 0.1530 15.91 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250407 PPC25I18.00 0.0820 28.13 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250407 PPC25I19.00 0.0420 44.83 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250407 PPC25I8.40 5.0000 -5.30 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250407 PPC25I8.80 4.6100 -5.53 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250407 PPC25I9.20 4.2200 -6.01 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250407 PPC25I9.60 3.8400 -6.34 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250407 PPC25L10.00 3.6000 -5.51 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250407 PPC25L11.00 2.7800 -5.76 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250407 PPC25L12.00 2.0800 -4.59 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250407 PPC25L13.00 1.5100 -3.21 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250407 PPC25L14.00 1.0600 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250407 PPC25L15.00 0.7240 2.84 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250407 PPC25L16.00 0.4830 7.81 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250407 PPC25L17.00 0.3160 14.49 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250407 PPC25L18.00 0.2020 21.69 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250407 PPC25L19.00 0.1260 28.57 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250407 PPC25L8.80 4.6800 -5.26 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250407 PPC25L9.20 4.3100 -5.48 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250407 PPC25L9.60 3.9500 -5.50 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250407 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250407 PPC25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250407 PPC25P12.00 0.0050 400.00 0 0.0000 0.0000 0 0.3730 100 PPC25P12.00 20250407 PPC25P13.00 0.1410 120.31 0 0.0000 0.0000 0 1.2500 155 PPC25P13.00 20250407 PPC25P14.00 0.7390 44.05 0 0.0000 0.0000 0 2.2500 5 PPC25P14.00 20250407 PPC25P15.00 1.6800 20.00 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250407 PPC25P16.00 2.6800 11.67 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250407 PPC25P17.00 3.6800 8.24 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250407 PPC25P18.00 4.6800 6.36 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250407 PPC25P19.00 5.6800 5.19 0 0.0000 0.0000 0 0.0000 0 PPC25P19.00 20250407 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250407 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250407 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250407 PPC25Q11.00 0.0090 350.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250407 PPC25Q12.00 0.0800 142.42 0 0.0000 0.0000 0 0.0000 0 PPC25Q12.00 20250407 PPC25Q13.00 0.3460 -2.81 0 0.0000 0.0000 0 1.3300 100 PPC25Q13.00 20250407 PPC25Q14.00 0.9110 32.99 0 0.0000 0.0000 0 2.2600 50 PPC25Q14.00 20250407 PPC25Q15.00 1.7300 18.49 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250407 PPC25Q16.00 2.6800 11.67 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250407 PPC25Q17.00 3.6800 8.24 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250407 PPC25Q18.00 4.6800 6.36 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250407 PPC25Q19.00 5.6800 5.19 0 0.0000 0.0000 0 0.0000 0 PPC25Q19.00 20250407 PPC25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250407 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250407 PPC25R10.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250407 PPC25R11.00 0.0320 52.38 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250407 PPC25R12.00 0.1500 32.74 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250407 PPC25R13.00 0.4630 25.82 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250407 PPC25R14.00 1.0200 19.58 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250407 PPC25R15.00 1.7900 14.74 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250407 PPC25R16.00 2.7000 10.66 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250407 PPC25R17.00 3.6800 8.24 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250407 PPC25R18.00 4.6800 6.36 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250407 PPC25R19.00 5.6800 5.19 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250407 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250407 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250407 PPC25R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250407 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250407 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250407 PPC25U10.00 0.0580 132.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250407 PPC25U11.00 0.1770 82.47 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250407 PPC25U12.00 0.4110 50.55 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250407 PPC25U13.00 0.8060 35.92 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250407 PPC25U14.00 1.3500 22.73 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250407 PPC25U15.00 2.0400 16.57 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250407 PPC25U16.00 2.8500 11.76 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250407 PPC25U17.00 3.7400 8.72 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250407 PPC25U18.00 4.6900 6.59 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250407 PPC25U19.00 5.6800 5.19 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250407 PPC25U8.40 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250407 PPC25U8.80 0.0090 350.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250407 PPC25U9.20 0.0180 200.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250407 PPC25U9.60 0.0330 175.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250407 PPC25X10.00 0.1330 95.59 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250407 PPC25X11.00 0.3070 59.90 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250407 PPC25X12.00 0.5990 44.34 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250407 PPC25X13.00 1.0200 30.43 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250407 PPC25X14.00 1.5600 20.93 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250407 PPC25X15.00 2.2300 16.15 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250407 PPC25X16.00 2.9900 11.57 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250407 PPC25X17.00 3.8400 9.09 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250407 PPC25X18.00 4.7400 6.76 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250407 PPC25X19.00 5.6900 5.37 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250407 PPC25X8.80 0.0350 150.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250407 PPC25X9.20 0.0590 126.92 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250407 PPC25X9.60 0.0890 106.98 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250407 PPC26C10.00 3.7300 -4.85 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250407 PPC26C11.00 2.9600 -4.21 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250407 PPC26C12.00 2.2900 -3.38 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250407 PPC26C13.00 1.7400 -1.69 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250407 PPC26C14.00 1.3000 1.56 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250407 PPC26C15.00 0.9480 4.18 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250407 PPC26C16.00 0.6810 8.10 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250407 PPC26C17.00 0.4780 12.47 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250407 PPC26C18.00 0.3360 20.86 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250407 PPC26C19.00 0.2360 26.20 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250407 PPC26C9.20 4.4100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26C9.20 20250407 PPC26C9.60 4.0600 -4.92 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250407 PPC26O10.00 0.2160 72.80 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250407 PPC26O11.00 0.4310 54.48 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250407 PPC26O12.00 0.7520 37.48 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250407 PPC26O13.00 1.1900 27.41 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250407 PPC26O14.00 1.7400 20.83 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250407 PPC26O15.00 2.3900 15.46 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250407 PPC26O16.00 3.1300 12.19 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250407 PPC26O17.00 3.9300 9.17 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250407 PPC26O18.00 4.8100 7.37 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250407 PPC26O19.00 5.7300 5.72 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250407 PPC26O9.20 0.1090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC26O9.20 20250407 PPC26O9.60 0.1540 87.80 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250407 TPEIR25D3.00 1.6200 -18.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.00 20250407 TPEIR25D3.20 1.4200 -20.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250407 TPEIR25D3.40 1.2200 -23.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250407 TPEIR25D3.60 1.0200 -26.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250407 TPEIR25D3.80 0.8230 -30.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250407 TPEIR25D4.00 0.6240 -37.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250407 TPEIR25D4.40 0.2640 -55.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250407 TPEIR25D4.80 0.0560 -77.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250407 TPEIR25D5.20 0.0050 -90.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250407 TPEIR25D5.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250407 TPEIR25D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250407 TPEIR25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250407 TPEIR25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.80 20250407 TPEIR25D7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D7.20 20250407 TPEIR25D7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D7.60 20250407 TPEIR25E3.20 1.4300 -20.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250407 TPEIR25E3.40 1.2300 -23.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250407 TPEIR25E3.60 1.0300 -26.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250407 TPEIR25E3.80 0.8330 -30.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250407 TPEIR25E4.00 0.6440 -35.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250407 TPEIR25E4.40 0.1750 -71.96 5 0.1750 0.1750 1 0.1360 5 TPEIR25E4.40 20250407 TPEIR25E4.80 0.1200 -62.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250407 TPEIR25E5.20 0.0320 -73.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250407 TPEIR25E5.60 0.0060 -82.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250407 TPEIR25E6.00 0.0010 -87.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250407 TPEIR25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250407 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250407 TPEIR25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.20 20250407 TPEIR25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.60 20250407 TPEIR25F2.40 2.2300 -14.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250407 TPEIR25F2.60 2.0300 -15.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250407 TPEIR25F2.80 1.8300 -16.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250407 TPEIR25F3.00 1.6300 -18.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250407 TPEIR25F3.20 1.4300 -20.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250407 TPEIR25F3.40 1.2400 -22.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250407 TPEIR25F3.60 1.0400 -26.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250407 TPEIR25F3.80 0.8520 -29.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250407 TPEIR25F4.00 0.6750 -33.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250407 TPEIR25F4.40 0.3780 -43.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250407 TPEIR25F4.80 0.1770 -53.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250407 TPEIR25F5.20 0.0700 -62.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250407 TPEIR25F5.60 0.0240 -70.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250407 TPEIR25F6.00 0.0070 -76.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250407 TPEIR25F6.40 0.0020 -80.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250407 TPEIR25F6.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250407 TPEIR25F7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250407 TPEIR25F7.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250407 TPEIR25I2.40 2.2400 -14.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250407 TPEIR25I2.60 2.0400 -15.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250407 TPEIR25I2.80 1.8500 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250407 TPEIR25I3.00 1.6500 -18.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250407 TPEIR25I3.20 1.4600 -19.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250407 TPEIR25I3.40 1.2700 -22.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250407 TPEIR25I3.60 1.0900 -24.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250407 TPEIR25I3.80 0.9270 -26.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250407 TPEIR25I4.00 0.7730 -28.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250407 TPEIR25I4.40 0.5120 -33.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250407 TPEIR25I4.80 0.3210 -38.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250407 TPEIR25I5.20 0.1870 -43.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250407 TPEIR25I5.60 0.1060 -46.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250407 TPEIR25I6.00 0.0570 -51.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250407 TPEIR25I6.40 0.0290 -55.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250407 TPEIR25I6.80 0.0150 -57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250407 TPEIR25I7.20 0.0070 -61.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250407 TPEIR25I7.60 0.0030 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250407 TPEIR25L2.80 1.8700 -16.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250407 TPEIR25L3.00 1.6800 -17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250407 TPEIR25L3.20 1.4900 -19.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250407 TPEIR25L3.40 1.3200 -20.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250407 TPEIR25L3.60 1.1500 -22.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250407 TPEIR25L3.80 0.9970 -23.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250407 TPEIR25L4.00 0.8510 -26.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250407 TPEIR25L4.40 0.6110 -29.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250407 TPEIR25L4.80 0.4220 -32.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250407 TPEIR25L5.20 0.2830 -35.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250407 TPEIR25L5.60 0.1840 -39.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250407 TPEIR25L6.00 0.1180 -41.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250407 TPEIR25L6.40 0.0740 -43.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250407 TPEIR25L6.80 0.0450 -47.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250407 TPEIR25L7.20 0.0270 -49.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250407 TPEIR25L7.60 0.0160 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250407 TPEIR25P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.00 20250407 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250407 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250407 TPEIR25P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250407 TPEIR25P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250407 TPEIR25P4.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250407 TPEIR25P4.40 0.0410 1266.67 0 0.0000 0.0000 0 0.2510 50 TPEIR25P4.40 20250407 TPEIR25P4.80 0.2330 339.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250407 TPEIR25P5.20 0.5830 123.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250407 TPEIR25P5.60 0.9800 59.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250407 TPEIR25P6.00 1.3800 36.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250407 TPEIR25P6.40 1.7800 26.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250407 TPEIR25P6.80 2.1800 20.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.80 20250407 TPEIR25P7.20 2.5800 16.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25P7.20 20250407 TPEIR25P7.60 2.9800 14.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25P7.60 20250407 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250407 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250407 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250407 TPEIR25Q3.80 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250407 TPEIR25Q4.00 0.0150 650.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250407 TPEIR25Q4.40 0.0920 283.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250407 TPEIR25Q4.80 0.2900 152.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250407 TPEIR25Q5.20 0.6040 87.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250407 TPEIR25Q5.60 0.9810 54.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250407 TPEIR25Q6.00 1.3800 36.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250407 TPEIR25Q6.40 1.7800 26.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250407 TPEIR25Q6.80 2.1800 20.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250407 TPEIR25Q7.20 2.5800 16.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.20 20250407 TPEIR25Q7.60 2.9800 14.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.60 20250407 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250407 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250407 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250407 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250407 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250407 TPEIR25R3.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250407 TPEIR25R3.60 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250407 TPEIR25R3.80 0.0160 300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250407 TPEIR25R4.00 0.0380 245.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250407 TPEIR25R4.40 0.1400 150.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250407 TPEIR25R4.80 0.3390 100.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250407 TPEIR25R5.20 0.6340 67.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250407 TPEIR25R5.60 0.9910 47.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250407 TPEIR25R6.00 1.3800 35.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250407 TPEIR25R6.40 1.7800 26.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250407 TPEIR25R6.80 2.1800 20.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250407 TPEIR25R7.20 2.5800 16.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250407 TPEIR25R7.60 2.9800 14.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250407 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250407 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250407 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250407 TPEIR25U3.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250407 TPEIR25U3.20 0.0100 233.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250407 TPEIR25U3.40 0.0220 175.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250407 TPEIR25U3.60 0.0410 141.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250407 TPEIR25U3.80 0.0720 125.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250407 TPEIR25U4.00 0.1170 108.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250407 TPEIR25U4.40 0.2530 78.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250407 TPEIR25U4.80 0.4600 59.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250407 TPEIR25U5.20 0.7270 45.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250407 TPEIR25U5.60 1.0500 36.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250407 TPEIR25U6.00 1.4000 28.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250407 TPEIR25U6.40 1.7800 23.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250407 TPEIR25U6.80 2.1800 19.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250407 TPEIR25U7.20 2.5800 16.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250407 TPEIR25U7.60 2.9800 14.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250407 TPEIR25X2.80 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250407 TPEIR25X3.00 0.0140 133.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250407 TPEIR25X3.20 0.0280 115.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250407 TPEIR25X3.40 0.0500 108.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250407 TPEIR25X3.60 0.0810 92.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250407 TPEIR25X3.80 0.1240 82.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250407 TPEIR25X4.00 0.1760 70.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250407 TPEIR25X4.40 0.3320 57.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250407 TPEIR25X4.80 0.5410 45.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250407 TPEIR25X5.20 0.8010 37.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250407 TPEIR25X5.60 1.1000 30.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250407 TPEIR25X6.00 1.4400 25.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250407 TPEIR25X6.40 1.8000 21.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250407 TPEIR25X6.80 2.1800 18.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250407 TPEIR25X7.20 2.5800 16.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250407 TPEIR25X7.60 2.9800 14.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250407 TPEIR26C3.40 1.3700 -19.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.40 20250407 TPEIR26C3.60 1.2100 -20.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250407 TPEIR26C3.80 1.0600 -22.63 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250407 TPEIR26C4.00 0.9270 -23.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250407 TPEIR26C4.40 0.6940 -26.41 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250407 TPEIR26C4.80 0.5090 -28.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250407 TPEIR26C5.20 0.3660 -31.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250407 TPEIR26C5.60 0.2580 -33.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250407 TPEIR26C6.00 0.1780 -36.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250407 TPEIR26C6.40 0.1220 -37.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250407 TPEIR26C6.80 0.0850 -39.29 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250407 TPEIR26C7.20 0.0570 -41.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250407 TPEIR26C7.60 0.0370 -43.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250407 TPEIR26O3.40 0.0810 80.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.40 20250407 TPEIR26O3.60 0.1170 69.57 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250407 TPEIR26O3.80 0.1700 61.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250407 TPEIR26O4.00 0.2330 56.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250407 TPEIR26O4.40 0.3950 45.76 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250407 TPEIR26O4.80 0.6060 38.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250407 TPEIR26O5.20 0.8620 32.01 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250407 TPEIR26O5.60 1.1500 26.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250407 TPEIR26O6.00 1.4800 23.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250407 TPEIR26O6.40 1.8300 20.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250407 TPEIR26O6.80 2.2000 17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250407 TPEIR26O7.20 2.5800 15.18 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250407 TPEIR26O7.60 2.9800 13.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250407 ADMIE25F 2.6800 -6.94 1326 2.7600 2.5700 112 2.6400 16791 ADMIE25F 20250407 ADMIE25I 2.9000 -7.35 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250407 ADMIE25L 2.9100 -7.32 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250407 ADMIE26C 2.9300 -7.28 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250407 AEGN25F 9.6800 -5.84 325 9.8500 9.4600 89 9.6000 2501 AEGN25F 20250407 AEGN25I 10.4300 -0.76 0 0.0000 0.0000 0 9.7600 50 AEGN25I 20250407 AEGN25L 11.1200 -3.39 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250407 AEGN26C 11.1700 -3.46 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250407 AIA25F 7.8300 -5.89 81 7.9500 7.5000 16 8.0000 416 AIA25F 20250407 AIA25I 8.0100 -2.20 0 0.0000 0.0000 0 7.7300 90 AIA25I 20250407 AIA25L 9.0600 -2.16 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250407 AIA26C 9.1000 -2.26 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250407 ALPHA25F 1.9100 -5.45 64372 1.9200 1.7300 1279 1.8400 113427 ALPHA25F 20250407 ALPHA25I 1.8400 -13.21 152 1.9000 1.8400 4 1.8700 262 ALPHA25I 20250407 ALPHA25L 2.0600 -7.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250407 ALPHA26C 2.0700 -7.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250407 AVAX25F 1.7500 -5.91 893 1.8000 1.7000 251 1.7100 2862 AVAX25F 20250407 AVAX25I 1.9200 -6.80 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250407 AVAX25L 1.9300 -6.76 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250407 AVAX26C 1.9400 -6.73 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250407 BELA25F 23.2000 -4.21 74 23.2100 22.5000 26 23.1600 519 BELA25F 20250407 BELA25I 24.2200 -3.08 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250407 BELA25L 24.3500 -3.07 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250407 BELA26C 24.4700 -3.05 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250407 BOCHG25F 4.5700 -8.60 45 4.7000 4.5600 13 4.6500 555 BOCHG25F 20250407 BOCHG25I 5.4900 -4.19 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250407 BOCHG25L 5.5200 -4.17 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250407 BOCHG26C 5.5500 -4.15 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250407 CENER25F 7.9600 -5.35 1612 8.0900 7.6900 136 7.7500 7259 CENER25F 20250407 CENER25I 8.5000 -6.59 0 0.0000 0.0000 0 7.8000 1 CENER25I 20250407 CENER25L 8.5700 -6.13 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250407 CENER26C 8.6100 -6.21 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250407 EEE25F 38.1300 -7.11 49 39.3600 38.1300 24 37.6000 82 EEE25F 20250407 EEE25I 42.3900 -2.66 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250407 EEE25L 42.6000 -2.65 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250407 EEE26C 42.8200 -2.64 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250407 ELHA25F 1.8200 -4.21 914 1.8200 1.6500 125 1.7500 4333 ELHA25F 20250407 ELHA25I 1.9700 -5.29 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250407 ELHA25L 1.9800 -5.26 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250407 ELHA26C 1.9900 -5.69 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250407 ELLAK25FX 1.2600 -8.70 158 1.3400 1.2100 45 1.2600 1773 ELLAK25FX 20250407 ELLAK25I 1.3700 -6.16 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250407 ELLAK25L 1.3800 -6.12 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250407 ELLAK26C 1.3900 -6.08 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250407 ELPE25F 6.8800 -6.27 313 7.0000 6.8500 51 6.8800 4716 ELPE25F 20250407 ELPE25I 7.4100 -3.64 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250407 ELPE25L 7.4500 -3.50 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250407 ELPE26C 7.4800 -3.61 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250407 ETE25F 8.0100 -3.61 5435 8.0100 7.2000 522 7.7900 14565 ETE25F 20250407 ETE25I 8.7600 -6.41 0 0.0000 0.0000 0 0.0000 0 ETE25I 20250407 ETE25L 8.8000 -6.48 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250407 ETE26C 8.8500 -6.45 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250407 EUROB25F 2.0800 -5.45 6848 2.0800 1.8900 349 2.0000 22601 EUROB25F 20250407 EUROB25I 2.3000 -8.00 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20250407 EUROB25L 2.3100 -7.97 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250407 EUROB26C 2.3200 -7.94 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250407 EXAE25F 4.6700 -8.07 442 4.8000 4.5500 115 4.7200 2694 EXAE25F 20250407 EXAE25I 4.9500 -3.32 0 0.0000 0.0000 0 4.6000 1 EXAE25I 20250407 EXAE25L 5.1300 -5.00 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250407 EXAE26C 5.1600 -4.80 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250407 EYDAP25F 5.3200 -5.00 86 5.5100 5.3200 16 5.4500 5543 EYDAP25F 20250407 EYDAP25I 5.7700 -1.87 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250407 EYDAP25L 5.8000 -1.86 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250407 EYDAP26C 5.8300 -1.85 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250407 FDTR25F 1354.0000 -5.31 140 1354.0000 1280.7500 24 1321.7500 1449 FDTR25F 20250407 FDTR25I 1473.5000 -7.17 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250407 FDTR25L 1481.0000 -7.15 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250407 FDTR26C 1488.2500 -7.16 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250407 FOYRK25F 3.7000 -7.27 226 3.8000 3.6000 39 3.7000 936 FOYRK25F 20250407 FOYRK25I 4.1100 -0.96 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250407 FOYRK25L 4.1300 -0.96 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250407 FOYRK26C 4.1500 -0.95 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250407 FTSE25D 3700.0000 -5.49 3110 3745.2500 3550.0000 629 3643.2500 5987 FTSE25D 20250407 FTSE25E 3636.0000 -7.02 482 3712.7500 3593.0000 59 3619.2500 427 FTSE25E 20250407 FTSE25F 3940.2500 -1.98 0 0.0000 0.0000 0 3651.2500 2 FTSE25F 20250407 FTSE25I 3960.2500 -5.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250407 FTSE25L 3980.0000 -5.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250407 FTSE26C 4000.0000 -5.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250407 GEKTE25F 17.2800 -7.79 629 17.8500 16.8000 144 17.0800 10421 GEKTE25F 20250407 GEKTE25I 17.4800 -6.92 20 17.4800 17.4800 1 17.3600 40 GEKTE25I 20250407 GEKTE25L 18.5600 -5.50 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250407 GEKTE26C 18.6600 -5.47 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250407 HTO25F 14.2000 -8.21 515 15.0800 14.1000 129 14.1400 3514 HTO25F 20250407 HTO25I 15.4400 -3.86 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250407 HTO25L 15.5200 -3.84 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250407 HTO26C 15.6000 -3.82 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250407 INKAT25F 4.3400 -7.86 415 4.4700 4.3000 61 4.3400 13475 INKAT25F 20250407 INKAT25I 4.7500 -6.31 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250407 INKAT25L 4.7800 -6.09 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250407 INKAT26C 4.8000 -6.25 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250407 INLOT25F 0.9320 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT25F 20250407 INLOT25I 0.9370 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT25I 20250407 INLOT25L 0.9410 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT25L 20250407 INLOT26C 0.9460 0.00 0 0.0000 0.0000 0 0.0000 0 INLOT26C 20250407 INTRK25F 2.5600 -9.86 2357 2.6400 2.4100 289 2.4800 10512 INTRK25F 20250407 INTRK25I 2.8500 -5.94 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250407 INTRK25L 2.8600 -5.92 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250407 INTRK26C 2.8700 -6.21 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250407 LAMDA25F 5.8200 -7.62 820 6.0000 5.7200 147 5.7900 7742 LAMDA25F 20250407 LAMDA25I 6.3600 -4.65 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250407 LAMDA25L 6.3900 -4.77 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250407 LAMDA26C 6.4200 -4.75 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250407 MIG25F 2.3600 -13.55 15 2.3800 2.3600 5 2.3900 273 MIG25F 20250407 MIG25I 2.6700 -3.61 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250407 MIG25L 2.6900 -3.24 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250407 MIG26C 2.7000 -3.23 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250407 MOH25F 19.2900 -3.74 605 19.4800 18.0500 133 19.1000 5784 MOH25F 20250407 MOH25I 19.9400 0.71 0 0.0000 0.0000 0 18.8600 20 MOH25I 20250407 MOH25L 20.2900 -6.37 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250407 MOH26C 20.3900 -6.38 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250407 MXGRR25D 6158.5000 -5.72 0 0.0000 0.0000 0 5681.2500 0 MXGRR25D 20250407 MXGRR25E 6105.7500 -5.72 0 0.0000 0.0000 0 5632.5000 0 MXGRR25E 20250407 MXGRR25F 6061.7500 -5.72 0 0.0000 0.0000 0 5592.0000 0 MXGRR25F 20250407 MXGRR25G 6043.7500 -5.72 0 0.0000 0.0000 0 5575.5000 0 MXGRR25G 20250407 MXGRR25H 6212.5000 -5.72 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250407 MXGRR25I 6224.5000 -5.73 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250407 MXGRR25L 6255.7500 -5.72 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250407 MXGRR26C 6287.0000 -5.72 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250407 MYTIL25F 37.0000 -5.44 1984 37.8000 35.6000 400 36.5000 5738 MYTIL25F 20250407 MYTIL25I 38.3900 -0.54 0 0.0000 0.0000 0 35.7800 51 MYTIL25I 20250407 MYTIL25L 39.6600 -3.46 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250407 MYTIL26C 39.8600 -3.46 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250407 OPAP25F 16.0600 -4.97 19 16.1100 15.2900 8 15.8000 688 OPAP25F 20250407 OPAP25I 17.5400 -5.04 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250407 OPAP25L 17.6300 -5.01 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250407 OPAP26C 17.7200 -5.04 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250407 OPTIM25F 12.1000 -13.39 28 12.9300 12.1000 12 12.5800 50 OPTIM25F 20250407 OPTIM25I 14.1500 -8.59 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250407 OPTIM25L 14.2200 -8.61 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250407 OPTIM26C 14.2900 -8.63 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250407 OTOEL25F 11.0700 -1.69 0 0.0000 0.0000 0 10.5300 138 OTOEL25F 20250407 OTOEL25I 12.0100 -1.64 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250407 OTOEL25L 12.0700 -1.63 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250407 OTOEL26C 12.1300 -1.70 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250407 PPA25F 36.5700 -0.68 0 0.0000 0.0000 0 35.8700 108 PPA25F 20250407 PPA25I 36.8400 -4.34 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250407 PPA25L 37.0300 -4.32 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250407 PPA26C 37.2100 -4.32 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250407 PPC25F 12.2100 -8.33 4504 12.6000 11.6700 414 11.9000 24323 PPC25F 20250407 PPC25I 12.2500 -7.55 60 12.2500 12.2500 1 11.7700 160 PPC25I 20250407 PPC25L 13.5100 -2.10 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250407 PPC26C 13.5800 -2.09 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250407 QUEST25F 5.6000 -8.35 37 5.7000 5.6000 8 5.6700 165 QUEST25F 20250407 QUEST25I 6.1600 -1.60 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250407 QUEST25L 6.1900 -1.59 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250407 QUEST26C 6.2200 -1.58 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250407 TITC25F 37.0700 -4.56 122 37.7300 36.0000 34 36.8600 331 TITC25F 20250407 TITC25I 39.8700 -4.48 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250407 TITC25L 40.0700 -4.48 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250407 TITC26C 40.2700 -4.48 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250407 TPEIR25F 4.4500 -3.89 22641 4.4500 4.0700 976 4.2100 51068 TPEIR25F 20250407 TPEIR25I 4.3000 -8.51 70 4.3000 4.3000 2 4.2400 173 TPEIR25I 20250407 TPEIR25L 4.6900 -7.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250407 TPEIR26C 4.7100 -7.47 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250407 VIO25F 4.9800 -7.26 906 5.2500 4.8100 139 4.9100 5515 VIO25F 20250407 VIO25I 5.1000 -8.60 48 5.1000 5.1000 2 5.0400 113 VIO25I 20250407 VIO25L 5.4500 -5.55 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250407 VIO26C 5.4700 -5.69 0 0.0000 0.0000 0 0.0000 0 VIO26C