ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250401 ALPHA25D1.20 1.0000 -12.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.20 20250401 ALPHA25D1.30 0.9010 -13.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250401 ALPHA25D1.40 0.8010 -14.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250401 ALPHA25D1.50 0.7010 -16.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250401 ALPHA25D1.60 0.6020 -18.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250401 ALPHA25D1.70 0.5020 -21.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250401 ALPHA25D1.80 0.4030 -25.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250401 ALPHA25D1.90 0.3060 -30.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250401 ALPHA25D2.00 0.2170 -37.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250401 ALPHA25D2.20 0.0810 -52.91 0 0.0000 0.0000 0 0.1140 10000 ALPHA25D2.20 20250401 ALPHA25D2.40 0.0200 -66.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250401 ALPHA25D2.60 0.0030 -78.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250401 ALPHA25D2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.80 20250401 ALPHA25D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.00 20250401 ALPHA25D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.20 20250401 ALPHA25D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.40 20250401 ALPHA25E1.30 0.9030 -13.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250401 ALPHA25E1.40 0.8040 -14.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250401 ALPHA25E1.50 0.7040 -16.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250401 ALPHA25E1.60 0.6040 -18.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250401 ALPHA25E1.70 0.5060 -21.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250401 ALPHA25E1.80 0.4090 -25.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250401 ALPHA25E1.90 0.3180 -29.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250401 ALPHA25E2.00 0.2350 -33.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.00 20250401 ALPHA25E2.20 0.1090 -44.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.20 20250401 ALPHA25E2.40 0.0400 -55.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250401 ALPHA25E2.60 0.0120 -62.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250401 ALPHA25E2.80 0.0030 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250401 ALPHA25E3.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250401 ALPHA25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.20 20250401 ALPHA25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.40 20250401 ALPHA25F0.95 1.2500 -10.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250401 ALPHA25F1.00 1.2000 -10.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250401 ALPHA25F1.10 1.1000 -12.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250401 ALPHA25F1.20 1.0100 -12.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250401 ALPHA25F1.30 0.9060 -13.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250401 ALPHA25F1.40 0.8060 -14.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250401 ALPHA25F1.50 0.7070 -16.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250401 ALPHA25F1.60 0.6090 -18.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250401 ALPHA25F1.70 0.5130 -21.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250401 ALPHA25F1.80 0.4220 -23.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250401 ALPHA25F1.90 0.3370 -27.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250401 ALPHA25F2.00 0.2610 -30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250401 ALPHA25F2.20 0.1410 -39.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250401 ALPHA25F2.40 0.0670 -47.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250401 ALPHA25F2.60 0.0290 -53.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250401 ALPHA25F2.80 0.0110 -59.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250401 ALPHA25F3.00 0.0040 -63.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250401 ALPHA25F3.20 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250401 ALPHA25F3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250401 ALPHA25I0.95 1.2600 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250401 ALPHA25I1.00 1.2100 -10.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250401 ALPHA25I1.10 1.1100 -11.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250401 ALPHA25I1.20 1.0100 -12.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250401 ALPHA25I1.30 0.9140 -12.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250401 ALPHA25I1.40 0.8170 -14.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250401 ALPHA25I1.50 0.7220 -15.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250401 ALPHA25I1.60 0.6310 -17.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250401 ALPHA25I1.70 0.5440 -18.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250401 ALPHA25I1.80 0.4630 -20.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250401 ALPHA25I1.90 0.3900 -22.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250401 ALPHA25I2.00 0.3250 -23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250401 ALPHA25I2.20 0.2140 -26.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250401 ALPHA25I2.40 0.1370 -29.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250401 ALPHA25I2.60 0.0840 -32.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250401 ALPHA25I2.80 0.0500 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250401 ALPHA25I3.00 0.0280 -36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250401 ALPHA25I3.20 0.0160 -36.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250401 ALPHA25I3.40 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250401 ALPHA25L1.10 1.1200 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250401 ALPHA25L1.20 1.0200 -12.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250401 ALPHA25L1.30 0.9250 -12.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250401 ALPHA25L1.40 0.8320 -13.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250401 ALPHA25L1.50 0.7420 -15.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250401 ALPHA25L1.60 0.6560 -16.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250401 ALPHA25L1.70 0.5760 -17.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250401 ALPHA25L1.80 0.5030 -18.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250401 ALPHA25L1.90 0.4340 -19.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250401 ALPHA25L2.00 0.3720 -20.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250401 ALPHA25L2.20 0.2670 -22.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250401 ALPHA25L2.40 0.1880 -24.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250401 ALPHA25L2.60 0.1290 -26.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250401 ALPHA25L2.80 0.0870 -28.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250401 ALPHA25L3.00 0.0590 -28.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250401 ALPHA25L3.20 0.0390 -27.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250401 ALPHA25L3.40 0.0260 -27.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250401 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.20 20250401 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250401 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250401 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250401 ALPHA25P1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250401 ALPHA25P1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250401 ALPHA25P1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250401 ALPHA25P1.90 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250401 ALPHA25P2.00 0.0150 400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250401 ALPHA25P2.20 0.0790 163.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250401 ALPHA25P2.40 0.2180 86.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250401 ALPHA25P2.60 0.4020 48.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250401 ALPHA25P2.80 0.6000 30.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.80 20250401 ALPHA25P3.00 0.8000 21.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.00 20250401 ALPHA25P3.20 1.0000 16.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.20 20250401 ALPHA25P3.40 1.2000 13.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.40 20250401 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250401 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250401 ALPHA25Q1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250401 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250401 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250401 ALPHA25Q1.80 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250401 ALPHA25Q1.90 0.0130 225.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250401 ALPHA25Q2.00 0.0300 172.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250401 ALPHA25Q2.20 0.1030 101.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.20 20250401 ALPHA25Q2.40 0.2350 64.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250401 ALPHA25Q2.60 0.4070 42.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250401 ALPHA25Q2.80 0.6000 29.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250401 ALPHA25Q3.00 0.8000 21.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250401 ALPHA25Q3.20 1.0000 16.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.20 20250401 ALPHA25Q3.40 1.2000 13.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.40 20250401 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250401 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250401 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250401 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250401 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250401 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250401 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250401 ALPHA25R1.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250401 ALPHA25R1.70 0.0060 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250401 ALPHA25R1.80 0.0140 133.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250401 ALPHA25R1.90 0.0290 107.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250401 ALPHA25R2.00 0.0520 85.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250401 ALPHA25R2.20 0.1320 60.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250401 ALPHA25R2.40 0.2580 45.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250401 ALPHA25R2.60 0.4200 34.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250401 ALPHA25R2.80 0.6040 26.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250401 ALPHA25R3.00 0.8000 20.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250401 ALPHA25R3.20 1.0000 16.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250401 ALPHA25R3.40 1.2000 13.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250401 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250401 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250401 ALPHA25U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250401 ALPHA25U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250401 ALPHA25U1.30 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250401 ALPHA25U1.40 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250401 ALPHA25U1.50 0.0080 166.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250401 ALPHA25U1.60 0.0160 128.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250401 ALPHA25U1.70 0.0280 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250401 ALPHA25U1.80 0.0460 84.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250401 ALPHA25U1.90 0.0730 69.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250401 ALPHA25U2.00 0.1060 60.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250401 ALPHA25U2.20 0.1950 46.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250401 ALPHA25U2.40 0.3180 35.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250401 ALPHA25U2.60 0.4650 28.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250401 ALPHA25U2.80 0.6310 22.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250401 ALPHA25U3.00 0.8120 18.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250401 ALPHA25U3.20 1.0000 15.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250401 ALPHA25U3.40 1.2000 13.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250401 ALPHA25X1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250401 ALPHA25X1.20 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250401 ALPHA25X1.30 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250401 ALPHA25X1.40 0.0120 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250401 ALPHA25X1.50 0.0210 90.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250401 ALPHA25X1.60 0.0330 73.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250401 ALPHA25X1.70 0.0520 67.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250401 ALPHA25X1.80 0.0770 60.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250401 ALPHA25X1.90 0.1070 50.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250401 ALPHA25X2.00 0.1440 46.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250401 ALPHA25X2.20 0.2380 35.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250401 ALPHA25X2.40 0.3580 28.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250401 ALPHA25X2.60 0.4990 23.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250401 ALPHA25X2.80 0.6580 19.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250401 ALPHA25X3.00 0.8310 16.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250401 ALPHA25X3.20 1.0100 14.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250401 ALPHA25X3.40 1.2000 12.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250401 ALPHA26C1.60 0.6830 -14.94 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.60 20250401 ALPHA26C1.70 0.6070 -15.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.70 20250401 ALPHA26C1.80 0.5360 -16.77 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.80 20250401 ALPHA26C1.90 0.4730 -17.31 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.90 20250401 ALPHA26C2.00 0.4120 -18.58 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250401 ALPHA26C2.20 0.3120 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250401 ALPHA26C2.40 0.2330 -21.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250401 ALPHA26C2.60 0.1730 -21.36 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250401 ALPHA26C2.80 0.1270 -21.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250401 ALPHA26C3.00 0.0910 -23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250401 ALPHA26C3.20 0.0650 -25.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250401 ALPHA26C3.40 0.0470 -22.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250401 ALPHA26O1.60 0.0520 62.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.60 20250401 ALPHA26O1.70 0.0750 53.06 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.70 20250401 ALPHA26O1.80 0.1020 47.83 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.80 20250401 ALPHA26O1.90 0.1380 43.75 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.90 20250401 ALPHA26O2.00 0.1760 37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250401 ALPHA26O2.20 0.2730 30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250401 ALPHA26O2.40 0.3930 25.56 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250401 ALPHA26O2.60 0.5320 21.74 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250401 ALPHA26O2.80 0.6860 18.69 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250401 ALPHA26O3.00 0.8520 15.76 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250401 ALPHA26O3.20 1.0300 13.81 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250401 ALPHA26O3.40 1.2100 12.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250401 ETE25D10.00 0.0570 -65.03 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250401 ETE25D11.00 0.0010 -87.50 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250401 ETE25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D12.00 20250401 ETE25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D13.00 20250401 ETE25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D14.00 20250401 ETE25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D15.00 20250401 ETE25D6.00 3.4600 -9.19 0 0.0000 0.0000 0 0.0000 0 ETE25D6.00 20250401 ETE25D6.40 3.0600 -10.26 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250401 ETE25D6.80 2.6600 -11.63 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250401 ETE25D7.20 2.2600 -13.41 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250401 ETE25D7.60 1.8600 -15.84 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250401 ETE25D8.00 1.4600 -19.34 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250401 ETE25D8.40 1.0600 -24.82 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250401 ETE25D8.80 0.6890 -32.45 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250401 ETE25D9.20 0.3780 -42.47 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250401 ETE25D9.60 0.1650 -54.29 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250401 ETE25E10.00 0.1430 -54.17 0 0.0000 0.0000 0 0.0000 0 ETE25E10.00 20250401 ETE25E11.00 0.0160 -75.38 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250401 ETE25E12.00 0.0010 -87.50 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250401 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250401 ETE25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E14.00 20250401 ETE25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E15.00 20250401 ETE25E6.40 3.0700 -10.23 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250401 ETE25E6.80 2.6700 -11.59 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250401 ETE25E7.20 2.2700 -13.36 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250401 ETE25E7.60 1.8700 -15.77 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250401 ETE25E8.00 1.4800 -19.13 0 0.0000 0.0000 0 0.0000 0 ETE25E8.00 20250401 ETE25E8.40 1.1000 -23.61 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250401 ETE25E8.80 0.7640 -29.91 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250401 ETE25E9.20 0.4830 -37.11 0 0.0000 0.0000 0 0.0000 0 ETE25E9.20 20250401 ETE25E9.60 0.2780 -45.28 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250401 ETE25F10.00 0.2910 -35.19 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250401 ETE25F11.00 0.0830 -45.39 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250401 ETE25F12.00 0.0190 -54.76 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250401 ETE25F13.00 0.0030 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250401 ETE25F14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250401 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250401 ETE25F4.80 4.6700 -6.97 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250401 ETE25F5.20 4.2700 -7.58 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250401 ETE25F5.60 3.8800 -8.27 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250401 ETE25F6.00 3.4800 -9.14 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250401 ETE25F6.40 3.0800 -10.20 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250401 ETE25F6.80 2.6800 -11.55 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250401 ETE25F7.20 2.2900 -13.26 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250401 ETE25F7.60 1.9000 -15.56 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250401 ETE25F8.00 1.5400 -17.65 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250401 ETE25F8.40 1.1900 -20.67 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250401 ETE25F8.80 0.8920 -23.76 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250401 ETE25F9.20 0.6420 -27.54 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250401 ETE25F9.60 0.4420 -31.26 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250401 ETE25I10.00 0.4580 -33.43 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250401 ETE25I11.00 0.1960 -43.19 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250401 ETE25I12.00 0.0740 -53.46 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250401 ETE25I13.00 0.0260 -61.76 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250401 ETE25I14.00 0.0080 -70.37 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250401 ETE25I15.00 0.0020 -77.78 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250401 ETE25I4.80 4.7000 -6.93 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250401 ETE25I5.20 4.3000 -7.53 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250401 ETE25I5.60 3.9000 -8.24 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250401 ETE25I6.00 3.5100 -9.07 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250401 ETE25I6.40 3.1100 -10.37 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250401 ETE25I6.80 2.7300 -11.36 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250401 ETE25I7.20 2.3500 -12.96 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250401 ETE25I7.60 1.9800 -15.02 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250401 ETE25I8.00 1.6400 -17.17 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250401 ETE25I8.40 1.3300 -19.88 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250401 ETE25I8.80 1.0600 -22.06 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250401 ETE25I9.20 0.8190 -25.55 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250401 ETE25I9.60 0.6200 -29.55 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250401 ETE25L10.00 0.6250 -29.06 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250401 ETE25L11.00 0.3360 -35.38 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250401 ETE25L12.00 0.1620 -43.94 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250401 ETE25L13.00 0.0780 -50.63 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250401 ETE25L14.00 0.0350 -57.32 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250401 ETE25L15.00 0.0150 -64.29 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250401 ETE25L5.60 3.9300 -8.39 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250401 ETE25L6.00 3.5400 -9.23 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250401 ETE25L6.40 3.1600 -9.97 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250401 ETE25L6.80 2.7900 -11.15 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250401 ETE25L7.20 2.4300 -12.59 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250401 ETE25L7.60 2.0800 -14.40 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250401 ETE25L8.00 1.7600 -16.19 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250401 ETE25L8.40 1.4700 -18.78 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250401 ETE25L8.80 1.2200 -20.26 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250401 ETE25L9.20 0.9910 -22.58 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250401 ETE25L9.60 0.7940 -25.79 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250401 ETE25P10.00 0.5990 42.62 0 0.0000 0.0000 0 0.5470 2 ETE25P10.00 20250401 ETE25P11.00 1.5500 29.17 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250401 ETE25P12.00 2.5500 15.91 0 0.0000 0.0000 0 0.0000 0 ETE25P12.00 20250401 ETE25P13.00 3.5500 10.94 0 0.0000 0.0000 0 0.0000 0 ETE25P13.00 20250401 ETE25P14.00 4.5500 8.33 0 0.0000 0.0000 0 0.0000 0 ETE25P14.00 20250401 ETE25P15.00 5.5500 6.73 0 0.0000 0.0000 0 0.0000 0 ETE25P15.00 20250401 ETE25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.00 20250401 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250401 ETE25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250401 ETE25P7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250401 ETE25P7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250401 ETE25P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250401 ETE25P8.40 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250401 ETE25P8.80 0.0310 244.44 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250401 ETE25P9.20 0.1190 153.19 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250401 ETE25P9.60 0.3070 13.70 0 0.0000 0.0000 0 0.2700 0 ETE25P9.60 20250401 ETE25Q10.00 0.6720 37.99 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250401 ETE25Q11.00 1.5500 25.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250401 ETE25Q12.00 2.5500 15.91 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250401 ETE25Q13.00 3.5500 10.94 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250401 ETE25Q14.00 4.5500 8.33 0 0.0000 0.0000 0 0.0000 0 ETE25Q14.00 20250401 ETE25Q15.00 5.5500 6.73 0 0.0000 0.0000 0 0.0000 0 ETE25Q15.00 20250401 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250401 ETE25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250401 ETE25Q7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250401 ETE25Q7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250401 ETE25Q8.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.00 20250401 ETE25Q8.40 0.0320 45.45 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.40 20250401 ETE25Q8.80 0.0920 48.39 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250401 ETE25Q9.20 0.2100 45.83 0 0.0000 0.0000 0 0.2060 10 ETE25Q9.20 20250401 ETE25Q9.60 0.4060 43.46 0 0.0000 0.0000 0 0.3900 3 ETE25Q9.60 20250401 ETE25R10.00 0.8020 32.13 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20250401 ETE25R11.00 1.6000 22.14 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250401 ETE25R12.00 2.5500 15.38 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250401 ETE25R13.00 3.5500 10.94 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250401 ETE25R14.00 4.5500 8.33 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250401 ETE25R15.00 5.5500 6.73 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250401 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250401 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250401 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250401 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250401 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250401 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250401 ETE25R7.20 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250401 ETE25R7.60 0.0190 90.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250401 ETE25R8.00 0.0500 72.41 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250401 ETE25R8.40 0.1070 62.12 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250401 ETE25R8.80 0.2040 52.24 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250401 ETE25R9.20 0.3530 44.08 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250401 ETE25R9.60 0.5520 37.66 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250401 ETE25U10.00 0.9250 15.48 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250401 ETE25U11.00 1.6700 14.38 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250401 ETE25U12.00 2.5700 12.72 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250401 ETE25U13.00 3.5500 10.59 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250401 ETE25U14.00 4.5500 8.33 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250401 ETE25U15.00 5.5500 6.73 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250401 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250401 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250401 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250401 ETE25U6.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250401 ETE25U6.40 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250401 ETE25U6.80 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250401 ETE25U7.20 0.0300 3.45 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250401 ETE25U7.60 0.0630 8.62 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250401 ETE25U8.00 0.1190 12.26 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250401 ETE25U8.40 0.2040 14.61 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250401 ETE25U8.80 0.3260 16.85 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250401 ETE25U9.20 0.4870 16.23 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250401 ETE25U9.60 0.6870 15.85 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250401 ETE25X10.00 1.0500 10.64 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250401 ETE25X11.00 1.7600 10.69 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250401 ETE25X12.00 2.6100 10.13 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250401 ETE25X13.00 3.5500 9.23 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250401 ETE25X14.00 4.5500 8.33 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250401 ETE25X15.00 5.5500 6.73 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250401 ETE25X5.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250401 ETE25X6.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250401 ETE25X6.40 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250401 ETE25X6.80 0.0370 -5.13 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250401 ETE25X7.20 0.0710 -1.39 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250401 ETE25X7.60 0.1250 5.04 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250401 ETE25X8.00 0.2010 6.35 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250401 ETE25X8.40 0.3040 6.29 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250401 ETE25X8.80 0.4430 8.31 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250401 ETE25X9.20 0.6160 11.19 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250401 ETE25X9.60 0.8180 10.69 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250401 ETE26C10.00 0.7750 -26.19 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250401 ETE26C11.00 0.4600 -32.15 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250401 ETE26C12.00 0.2640 -37.74 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250401 ETE26C13.00 0.1460 -43.41 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250401 ETE26C14.00 0.0780 -49.35 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250401 ETE26C15.00 0.0410 -54.44 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250401 ETE26C7.60 2.1800 -13.83 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250401 ETE26C8.00 1.8800 -15.32 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250401 ETE26C8.40 1.6000 -17.10 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250401 ETE26C8.80 1.3500 -19.64 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250401 ETE26C9.20 1.1400 -20.83 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250401 ETE26C9.60 0.9420 -23.41 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250401 ETE26O10.00 1.1500 7.48 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250401 ETE26O11.00 1.8400 8.24 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250401 ETE26O12.00 2.6600 8.57 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250401 ETE26O13.00 3.5700 8.18 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250401 ETE26O14.00 4.5500 7.82 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250401 ETE26O15.00 5.5500 6.73 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250401 ETE26O7.60 0.1830 -1.08 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250401 ETE26O8.00 0.2790 2.95 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250401 ETE26O8.40 0.3970 6.15 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250401 ETE26O8.80 0.5390 4.66 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250401 ETE26O9.20 0.7210 7.45 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250401 ETE26O9.60 0.9240 7.69 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250401 FTSE25D3400 753.0000 -15.39 0 0.0000 0.0000 0 0.0000 0 FTSE25D3400 20250401 FTSE25D3450 703.0000 -16.31 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250401 FTSE25D3500 653.0000 -17.34 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250401 FTSE25D3550 603.0000 -18.51 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250401 FTSE25D3600 553.0000 -19.86 0 0.0000 0.0000 0 0.0000 0 FTSE25D3600 20250401 FTSE25D3650 503.0000 -21.53 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250401 FTSE25D3700 453.0000 -23.35 0 0.0000 0.0000 0 0.0000 0 FTSE25D3700 20250401 FTSE25D3750 403.0000 -25.51 0 0.0000 0.0000 0 0.0000 0 FTSE25D3750 20250401 FTSE25D3800 354.0000 -27.90 0 0.0000 0.0000 0 0.0000 0 FTSE25D3800 20250401 FTSE25D3850 305.0000 -30.84 0 0.0000 0.0000 0 0.0000 0 FTSE25D3850 20250401 FTSE25D3900 258.0000 -34.18 0 0.0000 0.0000 0 0.0000 0 FTSE25D3900 20250401 FTSE25D3950 213.0000 -37.90 0 0.0000 0.0000 0 251.0000 20 FTSE25D3950 20250401 FTSE25D4000 170.0000 -42.57 0 0.0000 0.0000 0 206.0000 42 FTSE25D4000 20250401 FTSE25D4100 98.5000 -2.48 0 0.0000 0.0000 0 125.0000 40 FTSE25D4100 20250401 FTSE25D4200 48.7500 -14.47 0 0.0000 0.0000 0 65.0000 28 FTSE25D4200 20250401 FTSE25D4300 27.0000 -62.76 1 27.0000 27.0000 1 28.0000 143 FTSE25D4300 20250401 FTSE25D4400 6.8000 -80.57 0 0.0000 0.0000 0 9.9000 1 FTSE25D4400 20250401 FTSE25D4500 1.9000 -86.90 0 0.0000 0.0000 0 0.0000 0 FTSE25D4500 20250401 FTSE25D4600 0.4300 -91.73 0 0.0000 0.0000 0 0.0000 0 FTSE25D4600 20250401 FTSE25D4700 0.0800 -95.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D4700 20250401 FTSE25D4800 0.0100 -97.50 0 0.0000 0.0000 0 0.0000 0 FTSE25D4800 20250401 FTSE25E3650 485.0000 -21.90 0 0.0000 0.0000 0 0.0000 0 FTSE25E3650 20250401 FTSE25E3700 437.0000 -23.60 0 0.0000 0.0000 0 0.0000 0 FTSE25E3700 20250401 FTSE25E3750 391.0000 -25.38 0 0.0000 0.0000 0 0.0000 0 FTSE25E3750 20250401 FTSE25E3800 346.0000 -27.31 0 0.0000 0.0000 0 0.0000 0 FTSE25E3800 20250401 FTSE25E3850 302.0000 -29.44 0 0.0000 0.0000 0 0.0000 0 FTSE25E3850 20250401 FTSE25E3900 261.0000 -31.85 0 0.0000 0.0000 0 0.0000 0 FTSE25E3900 20250401 FTSE25E3950 223.0000 -34.02 0 0.0000 0.0000 0 0.0000 0 FTSE25E3950 20250401 FTSE25E4000 188.0000 -36.49 0 0.0000 0.0000 0 217.0000 20 FTSE25E4000 20250401 FTSE25E4100 127.0000 -42.01 0 0.0000 0.0000 0 0.0000 0 FTSE25E4100 20250401 FTSE25E4200 81.0000 -47.40 0 0.0000 0.0000 0 98.0000 20 FTSE25E4200 20250401 FTSE25E4300 48.2500 -5.39 0 0.0000 0.0000 0 59.5000 21 FTSE25E4300 20250401 FTSE25E4400 27.0000 -57.81 0 0.0000 0.0000 0 0.0000 0 FTSE25E4400 20250401 FTSE25E4500 14.0000 -62.91 0 0.0000 0.0000 0 0.0000 0 FTSE25E4500 20250401 FTSE25E4600 6.9000 -67.14 0 0.0000 0.0000 0 0.0000 0 FTSE25E4600 20250401 FTSE25E4700 3.1000 -71.82 0 0.0000 0.0000 0 0.0000 0 FTSE25E4700 20250401 FTSE25E4800 1.3000 -75.47 0 0.0000 0.0000 0 0.0000 0 FTSE25E4800 20250401 FTSE25F3000 1136.0000 -10.76 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250401 FTSE25F3050 1087.0000 -11.12 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250401 FTSE25F3100 1037.0000 -11.67 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250401 FTSE25F3150 987.0000 -12.19 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250401 FTSE25F3200 937.0000 -12.76 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250401 FTSE25F3250 888.0000 -13.28 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250401 FTSE25F3300 838.0000 -14.05 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250401 FTSE25F3350 789.0000 -14.70 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250401 FTSE25F3400 740.0000 -15.43 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250401 FTSE25F3450 691.0000 -16.34 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250401 FTSE25F3500 642.0000 -17.37 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250401 FTSE25F3550 595.0000 -18.27 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250401 FTSE25F3600 548.0000 -19.29 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250401 FTSE25F3650 501.0000 -20.60 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250401 FTSE25F3700 456.0000 -21.92 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250401 FTSE25F3750 413.0000 -23.09 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250401 FTSE25F3800 371.0000 -24.59 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250401 FTSE25F3850 331.0000 -25.95 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250401 FTSE25F3900 293.0000 -27.65 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250401 FTSE25F3950 258.0000 -29.12 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250401 FTSE25F4000 225.0000 -30.77 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250401 FTSE25F4100 167.0000 -33.99 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250401 FTSE25F4200 120.0000 -37.50 0 0.0000 0.0000 0 0.0000 0 FTSE25F4200 20250401 FTSE25F4300 83.5000 -40.78 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250401 FTSE25F4400 56.0000 -44.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250401 FTSE25F4500 36.2500 -47.46 0 0.0000 0.0000 0 0.0000 0 FTSE25F4500 20250401 FTSE25F4600 22.7500 -50.27 0 0.0000 0.0000 0 0.0000 0 FTSE25F4600 20250401 FTSE25F4700 13.7500 -53.39 0 0.0000 0.0000 0 0.0000 0 FTSE25F4700 20250401 FTSE25F4800 8.0000 -56.76 0 0.0000 0.0000 0 0.0000 0 FTSE25F4800 20250401 FTSE25I3050 1103.0000 -10.98 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250401 FTSE25I3100 1054.0000 -11.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250401 FTSE25I3150 1005.0000 -11.92 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250401 FTSE25I3200 957.0000 -12.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250401 FTSE25I3250 909.0000 -12.85 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250401 FTSE25I3300 861.0000 -13.38 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250401 FTSE25I3350 814.0000 -13.95 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250401 FTSE25I3400 768.0000 -14.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250401 FTSE25I3450 722.0000 -15.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250401 FTSE25I3500 677.0000 -15.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250401 FTSE25I3550 633.0000 -16.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250401 FTSE25I3600 590.0000 -17.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250401 FTSE25I3650 548.0000 -17.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250401 FTSE25I3700 508.0000 -18.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250401 FTSE25I3750 469.0000 -19.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250401 FTSE25I3800 432.0000 -20.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250401 FTSE25I3850 396.0000 -20.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250401 FTSE25I3900 362.0000 -21.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250401 FTSE25I3950 330.0000 -22.54 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250401 FTSE25I4000 299.0000 -23.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250401 FTSE25I4100 244.0000 -25.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250401 FTSE25I4200 196.0000 -26.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250401 FTSE25I4300 155.0000 -28.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250401 FTSE25I4400 121.0000 -30.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250401 FTSE25I4500 93.5000 -31.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250401 FTSE25I4600 71.0000 -33.64 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250401 FTSE25I4700 53.5000 -34.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250401 FTSE25I4800 39.5000 -36.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250401 FTSE25L3250 934.0000 -12.30 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250401 FTSE25L3300 889.0000 -12.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250401 FTSE25L3350 844.0000 -13.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250401 FTSE25L3400 800.0000 -13.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250401 FTSE25L3450 756.0000 -14.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250401 FTSE25L3500 714.0000 -14.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250401 FTSE25L3550 673.0000 -15.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250401 FTSE25L3600 632.0000 -15.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250401 FTSE25L3650 593.0000 -16.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250401 FTSE25L3700 556.0000 -16.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250401 FTSE25L3750 519.0000 -17.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250401 FTSE25L3800 484.0000 -17.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250401 FTSE25L3850 450.0000 -18.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250401 FTSE25L3900 418.0000 -18.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250401 FTSE25L3950 387.0000 -19.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250401 FTSE25L4000 358.0000 -19.91 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250401 FTSE25L4100 304.0000 -21.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250401 FTSE25L4200 256.0000 -22.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250401 FTSE25L4300 214.0000 -23.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250401 FTSE25L4400 177.0000 -24.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250401 FTSE25L4500 145.0000 -25.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250401 FTSE25L4600 118.0000 -26.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250401 FTSE25L4700 95.5000 -27.65 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250401 FTSE25L4800 77.0000 -28.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250401 FTSE25P3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3400 20250401 FTSE25P3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250401 FTSE25P3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250401 FTSE25P3550 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250401 FTSE25P3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3600 20250401 FTSE25P3650 0.0400 300.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3650 20250401 FTSE25P3700 0.1400 600.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3700 20250401 FTSE25P3750 0.3900 457.14 0 0.0000 0.0000 0 0.0000 0 FTSE25P3750 20250401 FTSE25P3800 0.9900 450.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3800 20250401 FTSE25P3850 2.3000 400.00 0 0.0000 0.0000 0 0.8500 1 FTSE25P3850 20250401 FTSE25P3900 4.9000 345.45 0 0.0000 0.0000 0 2.0000 21 FTSE25P3900 20250401 FTSE25P3950 9.5000 313.04 0 0.0000 0.0000 0 4.5000 65 FTSE25P3950 20250401 FTSE25P4000 17.0000 -27.66 0 0.0000 0.0000 0 8.9000 52 FTSE25P4000 20250401 FTSE25P4100 45.5000 -15.74 0 0.0000 0.0000 0 28.2500 64 FTSE25P4100 20250401 FTSE25P4200 68.5000 -2.14 10 70.0000 68.5000 3 68.0000 67 FTSE25P4200 20250401 FTSE25P4300 167.0000 106.17 0 0.0000 0.0000 0 131.0000 23 FTSE25P4300 20250401 FTSE25P4400 253.0000 75.69 0 0.0000 0.0000 0 0.0000 0 FTSE25P4400 20250401 FTSE25P4500 348.0000 56.05 0 0.0000 0.0000 0 0.0000 0 FTSE25P4500 20250401 FTSE25P4600 447.0000 42.36 0 0.0000 0.0000 0 0.0000 0 FTSE25P4600 20250401 FTSE25P4700 546.0000 33.17 0 0.0000 0.0000 0 0.0000 0 FTSE25P4700 20250401 FTSE25P4800 646.0000 26.92 0 0.0000 0.0000 0 0.0000 0 FTSE25P4800 20250401 FTSE25Q3650 3.2000 251.65 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3650 20250401 FTSE25Q3700 5.4000 237.50 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250401 FTSE25Q3750 8.7000 210.71 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3750 20250401 FTSE25Q3800 13.2500 188.04 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3800 20250401 FTSE25Q3850 20.0000 170.27 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3850 20250401 FTSE25Q3900 28.7500 155.56 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3900 20250401 FTSE25Q3950 40.2500 136.76 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3950 20250401 FTSE25Q4000 55.0000 124.49 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4000 20250401 FTSE25Q4100 94.0000 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4100 20250401 FTSE25Q4200 148.0000 48.00 0 0.0000 0.0000 0 121.0000 32 FTSE25Q4200 20250401 FTSE25Q4300 215.0000 65.38 0 0.0000 0.0000 0 183.0000 25 FTSE25Q4300 20250401 FTSE25Q4400 293.0000 53.40 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250401 FTSE25Q4500 380.0000 43.40 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250401 FTSE25Q4600 473.0000 35.92 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4600 20250401 FTSE25Q4700 569.0000 30.21 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4700 20250401 FTSE25Q4800 667.0000 25.38 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4800 20250401 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250401 FTSE25R3050 0.0200 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250401 FTSE25R3100 0.0500 400.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250401 FTSE25R3150 0.0900 350.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250401 FTSE25R3200 0.1800 260.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250401 FTSE25R3250 0.3200 255.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250401 FTSE25R3300 0.5600 250.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250401 FTSE25R3350 0.9500 227.59 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250401 FTSE25R3400 1.6000 220.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250401 FTSE25R3450 2.5000 194.12 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250401 FTSE25R3500 3.8000 171.43 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250401 FTSE25R3550 5.8000 163.64 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250401 FTSE25R3600 8.5000 150.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250401 FTSE25R3650 12.0000 135.29 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250401 FTSE25R3700 17.0000 129.73 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250401 FTSE25R3750 23.2500 116.28 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250401 FTSE25R3800 31.2500 108.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250401 FTSE25R3850 41.0000 100.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250401 FTSE25R3900 53.0000 92.73 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250401 FTSE25R3950 67.5000 86.21 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250401 FTSE25R4000 84.5000 79.79 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250401 FTSE25R4100 126.0000 68.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R4100 20250401 FTSE25R4200 178.0000 57.52 0 0.0000 0.0000 0 0.0000 0 FTSE25R4200 20250401 FTSE25R4300 241.0000 48.77 0 0.0000 0.0000 0 0.0000 0 FTSE25R4300 20250401 FTSE25R4400 313.0000 42.27 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250401 FTSE25R4500 393.0000 35.99 0 0.0000 0.0000 0 0.0000 0 FTSE25R4500 20250401 FTSE25R4600 479.0000 31.23 0 0.0000 0.0000 0 0.0000 0 FTSE25R4600 20250401 FTSE25R4700 570.0000 26.95 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250401 FTSE25R4800 664.0000 23.65 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250401 FTSE25U3050 1.3000 154.90 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250401 FTSE25U3100 1.8000 133.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250401 FTSE25U3150 2.6000 136.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250401 FTSE25U3200 3.7000 117.65 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250401 FTSE25U3250 5.1000 112.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250401 FTSE25U3300 7.0000 105.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250401 FTSE25U3350 9.3000 102.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250401 FTSE25U3400 12.2500 94.44 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250401 FTSE25U3450 16.0000 88.24 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250401 FTSE25U3500 20.7500 84.44 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250401 FTSE25U3550 26.2500 81.03 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250401 FTSE25U3600 32.7500 74.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250401 FTSE25U3650 40.7500 71.58 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250401 FTSE25U3700 49.7500 67.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250401 FTSE25U3750 60.5000 63.51 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250401 FTSE25U3800 72.5000 59.34 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250401 FTSE25U3850 86.5000 57.27 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250401 FTSE25U3900 102.0000 53.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250401 FTSE25U3950 119.0000 50.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250401 FTSE25U4000 138.0000 47.59 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250401 FTSE25U4100 182.0000 42.19 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250401 FTSE25U4200 233.0000 37.87 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250401 FTSE25U4300 292.0000 34.56 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250401 FTSE25U4400 357.0000 30.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250401 FTSE25U4500 428.0000 27.76 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250401 FTSE25U4600 505.0000 25.31 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250401 FTSE25U4700 586.0000 22.59 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250401 FTSE25U4800 671.0000 20.47 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250401 FTSE25X3250 14.5000 76.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250401 FTSE25X3300 18.0000 71.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250401 FTSE25X3350 22.5000 69.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250401 FTSE25X3400 27.5000 66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250401 FTSE25X3450 33.5000 61.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250401 FTSE25X3500 40.5000 58.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250401 FTSE25X3550 48.5000 56.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250401 FTSE25X3600 57.5000 54.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250401 FTSE25X3650 68.0000 51.96 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250401 FTSE25X3700 79.5000 50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250401 FTSE25X3750 92.0000 46.03 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250401 FTSE25X3800 106.0000 44.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250401 FTSE25X3850 122.0000 42.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250401 FTSE25X3900 139.0000 40.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250401 FTSE25X3950 157.0000 38.94 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250401 FTSE25X4000 177.0000 37.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250401 FTSE25X4100 222.0000 33.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250401 FTSE25X4200 272.0000 30.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250401 FTSE25X4300 329.0000 28.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250401 FTSE25X4400 390.0000 25.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250401 FTSE25X4500 457.0000 23.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250401 FTSE25X4600 529.0000 21.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250401 FTSE25X4700 605.0000 20.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250401 FTSE25X4800 684.0000 18.34 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250401 FTSE26C3800 531.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C3800 20250401 FTSE26C3850 499.0000 -16.28 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250401 FTSE26C3900 467.0000 -16.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250401 FTSE26C3950 438.0000 -17.05 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250401 FTSE26C4000 409.0000 -17.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250401 FTSE26C4100 356.0000 -18.35 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250401 FTSE26C4200 308.0000 -19.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250401 FTSE26C4300 264.0000 -20.24 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250401 FTSE26C4400 226.0000 -20.70 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250401 FTSE26C4500 192.0000 -21.63 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250401 FTSE26C4600 163.0000 -22.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250401 FTSE26C4700 137.0000 -23.03 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250401 FTSE26C4800 115.0000 -23.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250401 FTSE26O3800 134.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3800 20250401 FTSE26O3850 151.0000 34.82 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250401 FTSE26O3900 169.0000 34.13 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250401 FTSE26O3950 188.0000 32.39 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250401 FTSE26O4000 209.0000 31.45 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250401 FTSE26O4100 253.0000 28.43 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250401 FTSE26O4200 303.0000 26.25 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250401 FTSE26O4300 358.0000 24.31 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250401 FTSE26O4400 418.0000 22.94 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250401 FTSE26O4500 482.0000 21.11 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250401 FTSE26O4600 551.0000 19.78 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250401 FTSE26O4700 623.0000 18.22 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250401 FTSE26O4800 699.0000 17.09 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250401 HTO25D10.00 5.0100 -4.75 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250401 HTO25D11.00 4.0100 -5.87 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250401 HTO25D12.00 3.0100 -7.67 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250401 HTO25D13.00 2.0100 -11.06 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250401 HTO25D14.00 1.0300 -19.53 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250401 HTO25D15.00 0.2670 -42.46 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250401 HTO25D16.00 0.0220 -72.84 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250401 HTO25D17.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250401 HTO25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250401 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250401 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250401 HTO25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D22.00 20250401 HTO25D9.60 5.4100 -4.42 0 0.0000 0.0000 0 0.0000 0 HTO25D9.60 20250401 HTO25E10.00 5.0300 -4.73 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250401 HTO25E11.00 4.0300 -5.84 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250401 HTO25E12.00 3.0300 -7.62 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250401 HTO25E13.00 2.0500 -10.48 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250401 HTO25E14.00 1.1400 -16.79 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250401 HTO25E15.00 0.4810 -26.11 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250401 HTO25E16.00 0.1430 -37.28 0 0.0000 0.0000 0 0.0000 0 HTO25E16.00 20250401 HTO25E17.00 0.0300 -49.15 0 0.0000 0.0000 0 0.0000 0 HTO25E17.00 20250401 HTO25E18.00 0.0040 -63.64 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250401 HTO25E19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250401 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250401 HTO25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E22.00 20250401 HTO25E9.60 5.4200 -4.58 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250401 HTO25F10.00 5.0400 -4.91 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250401 HTO25F11.00 4.0500 -5.81 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250401 HTO25F12.00 3.0600 -7.55 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250401 HTO25F13.00 2.1000 -10.26 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250401 HTO25F14.00 1.2500 -14.38 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250401 HTO25F15.00 0.6110 -20.85 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250401 HTO25F16.00 0.2470 -26.71 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250401 HTO25F17.00 0.0800 -32.77 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250401 HTO25F18.00 0.0210 -38.24 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250401 HTO25F19.00 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250401 HTO25F20.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250401 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250401 HTO25F9.20 5.8400 -4.11 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250401 HTO25F9.60 5.4400 -4.39 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250401 HTO25I10.00 5.1000 -4.67 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250401 HTO25I11.00 4.1200 -5.72 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250401 HTO25I12.00 3.1700 -7.04 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250401 HTO25I13.00 2.2900 -9.13 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250401 HTO25I14.00 1.5500 -11.43 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250401 HTO25I15.00 0.9620 -15.61 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250401 HTO25I16.00 0.5640 -17.42 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250401 HTO25I17.00 0.2990 -23.33 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250401 HTO25I18.00 0.1520 -25.49 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250401 HTO25I19.00 0.0720 -28.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250401 HTO25I20.00 0.0320 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250401 HTO25I22.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250401 HTO25I9.60 5.4900 -4.36 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250401 HTO25L10.00 5.1500 -4.63 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250401 HTO25L11.00 4.2000 -5.41 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250401 HTO25L12.00 3.2900 -6.80 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250401 HTO25L13.00 2.4700 -8.18 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250401 HTO25L14.00 1.7800 -10.10 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250401 HTO25L15.00 1.2100 -12.95 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250401 HTO25L16.00 0.7960 -14.32 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250401 HTO25L17.00 0.5020 -15.91 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250401 HTO25L18.00 0.3040 -18.50 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250401 HTO25L19.00 0.1770 -20.98 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250401 HTO25L20.00 0.1000 -23.08 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250401 HTO25L22.00 0.0290 -29.27 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250401 HTO25L9.60 5.5400 -4.32 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250401 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250401 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250401 HTO25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250401 HTO25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250401 HTO25P14.00 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250401 HTO25P15.00 0.2540 28.28 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250401 HTO25P16.00 1.0100 23.47 0 0.0000 0.0000 0 0.0000 0 HTO25P16.00 20250401 HTO25P17.00 2.0000 14.29 0 0.0000 0.0000 0 0.0000 0 HTO25P17.00 20250401 HTO25P18.00 3.0000 9.09 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250401 HTO25P19.00 4.0000 6.67 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250401 HTO25P20.00 5.0000 5.26 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250401 HTO25P22.00 7.0000 3.70 0 0.0000 0.0000 0 0.0000 0 HTO25P22.00 20250401 HTO25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P9.60 20250401 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250401 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250401 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250401 HTO25Q13.00 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250401 HTO25Q14.00 0.1080 27.06 0 0.0000 0.0000 0 0.0000 0 HTO25Q14.00 20250401 HTO25Q15.00 0.4460 23.20 0 0.0000 0.0000 0 0.3190 5 HTO25Q15.00 20250401 HTO25Q16.00 1.1100 17.83 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250401 HTO25Q17.00 2.0100 12.92 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250401 HTO25Q18.00 3.0000 9.09 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250401 HTO25Q19.00 4.0000 6.67 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250401 HTO25Q20.00 5.0000 5.26 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250401 HTO25Q22.00 7.0000 3.70 0 0.0000 0.0000 0 0.0000 0 HTO25Q22.00 20250401 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250401 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250401 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250401 HTO25R12.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250401 HTO25R13.00 0.0380 35.71 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250401 HTO25R14.00 0.1850 31.21 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250401 HTO25R15.00 0.5490 20.39 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250401 HTO25R16.00 1.1900 16.67 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250401 HTO25R17.00 2.0300 11.54 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250401 HTO25R18.00 3.0000 9.09 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250401 HTO25R19.00 4.0000 6.67 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250401 HTO25R20.00 5.0000 5.26 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250401 HTO25R22.00 7.0000 3.70 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250401 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250401 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250401 HTO25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250401 HTO25U11.00 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250401 HTO25U12.00 0.0520 13.04 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250401 HTO25U13.00 0.1710 14.00 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250401 HTO25U14.00 0.4200 14.75 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250401 HTO25U15.00 0.8320 10.64 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250401 HTO25U16.00 1.4400 10.77 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250401 HTO25U17.00 2.1800 8.46 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250401 HTO25U18.00 3.0500 7.39 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250401 HTO25U19.00 4.0000 6.10 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250401 HTO25U20.00 5.0000 5.26 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250401 HTO25U22.00 7.0000 3.70 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250401 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250401 HTO25X10.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250401 HTO25X11.00 0.0380 11.76 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250401 HTO25X12.00 0.1180 9.26 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250401 HTO25X13.00 0.2880 12.50 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250401 HTO25X14.00 0.5810 9.62 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250401 HTO25X15.00 1.0100 8.14 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250401 HTO25X16.00 1.6000 8.84 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250401 HTO25X17.00 2.3100 7.44 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250401 HTO25X18.00 3.1300 6.46 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250401 HTO25X19.00 4.0400 5.76 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250401 HTO25X20.00 5.0000 5.04 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250401 HTO25X22.00 7.0000 3.70 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250401 HTO25X9.60 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250401 HTO26C10.00 5.2200 -4.57 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250401 HTO26C11.00 4.2900 -5.30 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250401 HTO26C12.00 3.4200 -6.56 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250401 HTO26C13.00 2.6400 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250401 HTO26C14.00 1.9700 -9.63 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250401 HTO26C15.00 1.4200 -11.25 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250401 HTO26C16.00 0.9960 -13.39 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250401 HTO26C17.00 0.6780 -15.46 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250401 HTO26C18.00 0.4480 -18.25 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250401 HTO26C19.00 0.2930 -19.95 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250401 HTO26C20.00 0.1880 -21.01 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250401 HTO26C22.00 0.0720 -23.40 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250401 HTO26O10.00 0.0240 9.09 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250401 HTO26O11.00 0.0740 7.25 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250401 HTO26O12.00 0.1900 10.47 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250401 HTO26O13.00 0.3950 8.22 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250401 HTO26O14.00 0.7110 7.24 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250401 HTO26O15.00 1.1500 6.48 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250401 HTO26O16.00 1.7300 6.79 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250401 HTO26O17.00 2.4200 6.14 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250401 HTO26O18.00 3.2100 5.59 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250401 HTO26O19.00 4.0800 5.15 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250401 HTO26O20.00 5.0200 4.80 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250401 HTO26O22.00 7.0000 3.70 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250401 OPAP25D11.00 7.3400 -5.66 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250401 OPAP25D12.00 6.3400 -6.49 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250401 OPAP25D13.00 5.3400 -7.61 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250401 OPAP25D14.00 4.3400 -9.39 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250401 OPAP25D15.00 3.3400 -11.87 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250401 OPAP25D16.00 2.3500 -15.77 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250401 OPAP25D17.00 1.3600 -24.02 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250401 OPAP25D18.00 0.5310 -39.45 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250401 OPAP25D19.00 0.1060 -59.85 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250401 OPAP25D20.00 0.0090 -78.57 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250401 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250401 OPAP25D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D24.00 20250401 OPAP25D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D26.00 20250401 OPAP25D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D28.00 20250401 OPAP25E12.00 6.3600 -6.47 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250401 OPAP25E13.00 5.3600 -7.75 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250401 OPAP25E14.00 4.3700 -9.15 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250401 OPAP25E15.00 3.3700 -11.55 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250401 OPAP25E16.00 2.4000 -15.19 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250401 OPAP25E17.00 1.5200 -20.42 0 0.0000 0.0000 0 0.0000 0 OPAP25E17.00 20250401 OPAP25E18.00 0.8320 -26.37 0 0.0000 0.0000 0 0.0000 0 OPAP25E18.00 20250401 OPAP25E19.00 0.3810 -33.85 0 0.0000 0.0000 0 0.4860 5 OPAP25E19.00 20250401 OPAP25E20.00 0.1440 -41.46 0 0.0000 0.0000 0 0.0000 0 OPAP25E20.00 20250401 OPAP25E22.00 0.0110 -57.69 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250401 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250401 OPAP25E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E26.00 20250401 OPAP25E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E28.00 20250401 OPAP25F10.00 8.3700 -5.10 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250401 OPAP25F11.00 7.3800 -5.63 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250401 OPAP25F12.00 6.3800 -6.59 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250401 OPAP25F13.00 5.3900 -7.55 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250401 OPAP25F14.00 4.3900 -9.30 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250401 OPAP25F15.00 3.4100 -11.43 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250401 OPAP25F16.00 2.4700 -14.53 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250401 OPAP25F17.00 1.6400 -18.41 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250401 OPAP25F18.00 0.9740 -23.31 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250401 OPAP25F19.00 0.5120 -29.48 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250401 OPAP25F20.00 0.2340 -36.07 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250401 OPAP25F22.00 0.0350 -48.53 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250401 OPAP25F24.00 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250401 OPAP25F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250401 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250401 OPAP25F9.60 8.7700 -4.78 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250401 OPAP25I10.00 8.4300 -4.96 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250401 OPAP25I11.00 7.4400 -5.58 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250401 OPAP25I12.00 6.4500 -6.39 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250401 OPAP25I13.00 5.4700 -7.45 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250401 OPAP25I14.00 4.5100 -8.70 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250401 OPAP25I15.00 3.6100 -9.98 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250401 OPAP25I16.00 2.7800 -11.75 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250401 OPAP25I17.00 2.0700 -13.03 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250401 OPAP25I18.00 1.4700 -15.03 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250401 OPAP25I19.00 1.0100 -17.21 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250401 OPAP25I20.00 0.6620 -19.56 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250401 OPAP25I22.00 0.2570 -23.51 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250401 OPAP25I24.00 0.0890 -25.21 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250401 OPAP25I26.00 0.0270 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250401 OPAP25I28.00 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250401 OPAP25L10.00 8.4800 -4.93 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250401 OPAP25L11.00 7.4900 -5.55 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250401 OPAP25L12.00 6.5200 -6.32 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250401 OPAP25L13.00 5.5700 -7.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250401 OPAP25L14.00 4.6600 -8.09 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250401 OPAP25L15.00 3.8100 -9.07 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250401 OPAP25L16.00 3.0400 -10.32 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250401 OPAP25L17.00 2.3700 -11.24 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250401 OPAP25L18.00 1.8000 -12.62 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250401 OPAP25L19.00 1.3400 -13.55 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250401 OPAP25L20.00 0.9750 -13.72 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250401 OPAP25L22.00 0.4780 -17.73 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250401 OPAP25L24.00 0.2240 -18.25 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250401 OPAP25L26.00 0.0930 -24.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250401 OPAP25L28.00 0.0400 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250401 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250401 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250401 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250401 OPAP25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250401 OPAP25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250401 OPAP25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250401 OPAP25P17.00 0.0150 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250401 OPAP25P18.00 0.1850 110.23 0 0.0000 0.0000 0 0.1030 10 OPAP25P18.00 20250401 OPAP25P19.00 0.7620 60.42 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250401 OPAP25P20.00 1.6700 32.54 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250401 OPAP25P22.00 3.6700 13.62 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250401 OPAP25P24.00 5.6700 8.41 0 0.0000 0.0000 0 0.0000 0 OPAP25P24.00 20250401 OPAP25P26.00 7.6700 6.09 0 0.0000 0.0000 0 0.0000 0 OPAP25P26.00 20250401 OPAP25P28.00 9.6700 4.77 0 0.0000 0.0000 0 0.0000 0 OPAP25P28.00 20250401 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250401 OPAP25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250401 OPAP25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250401 OPAP25Q15.00 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250401 OPAP25Q16.00 0.0340 78.95 0 0.0000 0.0000 0 0.0000 0 OPAP25Q16.00 20250401 OPAP25Q17.00 0.1510 64.13 0 0.0000 0.0000 0 0.1210 5 OPAP25Q17.00 20250401 OPAP25Q18.00 0.4580 44.94 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250401 OPAP25Q19.00 1.0100 33.25 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250401 OPAP25Q20.00 1.7800 24.48 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250401 OPAP25Q22.00 3.6700 13.62 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250401 OPAP25Q24.00 5.6700 8.41 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250401 OPAP25Q26.00 7.6700 6.09 0 0.0000 0.0000 0 0.0000 0 OPAP25Q26.00 20250401 OPAP25Q28.00 9.6700 4.77 0 0.0000 0.0000 0 0.0000 0 OPAP25Q28.00 20250401 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250401 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250401 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250401 OPAP25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250401 OPAP25R14.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250401 OPAP25R15.00 0.0150 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250401 OPAP25R16.00 0.0720 53.19 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250401 OPAP25R17.00 0.2330 42.94 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250401 OPAP25R18.00 0.5670 34.04 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250401 OPAP25R19.00 1.1100 26.86 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250401 OPAP25R20.00 1.8400 21.05 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250401 OPAP25R22.00 3.6700 12.92 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250401 OPAP25R24.00 5.6700 8.41 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250401 OPAP25R26.00 7.6700 6.09 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250401 OPAP25R28.00 9.6700 4.77 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250401 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250401 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250401 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250401 OPAP25U12.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250401 OPAP25U13.00 0.0150 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250401 OPAP25U14.00 0.0520 48.57 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250401 OPAP25U15.00 0.1370 39.80 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250401 OPAP25U16.00 0.3020 31.30 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250401 OPAP25U17.00 0.5810 28.26 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250401 OPAP25U18.00 0.9840 23.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250401 OPAP25U19.00 1.5200 18.75 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250401 OPAP25U20.00 2.1800 15.34 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250401 OPAP25U22.00 3.7900 10.82 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250401 OPAP25U24.00 5.6700 8.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250401 OPAP25U26.00 7.6700 6.09 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250401 OPAP25U28.00 9.6700 4.77 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250401 OPAP25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250401 OPAP25X11.00 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250401 OPAP25X12.00 0.0180 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250401 OPAP25X13.00 0.0520 40.54 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250401 OPAP25X14.00 0.1280 39.13 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250401 OPAP25X15.00 0.2650 31.84 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250401 OPAP25X16.00 0.4840 25.06 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250401 OPAP25X17.00 0.8020 20.97 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250401 OPAP25X18.00 1.2300 18.27 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250401 OPAP25X19.00 1.7600 15.03 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250401 OPAP25X20.00 2.4000 13.74 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250401 OPAP25X22.00 3.9300 10.08 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250401 OPAP25X24.00 5.7200 7.72 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250401 OPAP25X26.00 7.6700 6.09 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250401 OPAP25X28.00 9.6700 4.77 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250401 OPAP26C13.00 5.6800 -6.89 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250401 OPAP26C14.00 4.8100 -7.68 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250401 OPAP26C15.00 4.0000 -8.47 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250401 OPAP26C16.00 3.2600 -9.70 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250401 OPAP26C17.00 2.6200 -10.58 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250401 OPAP26C18.00 2.0800 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250401 OPAP26C19.00 1.6200 -11.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250401 OPAP26C20.00 1.2400 -12.06 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250401 OPAP26C22.00 0.7040 -14.04 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250401 OPAP26C24.00 0.3710 -17.37 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250401 OPAP26C26.00 0.1950 -15.95 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250401 OPAP26C28.00 0.0990 -13.91 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250401 OPAP26O13.00 0.1010 29.49 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250401 OPAP26O14.00 0.2070 24.70 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250401 OPAP26O15.00 0.3810 22.12 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250401 OPAP26O16.00 0.6320 18.80 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250401 OPAP26O17.00 0.9810 16.92 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250401 OPAP26O18.00 1.4300 15.32 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250401 OPAP26O19.00 1.9600 13.29 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250401 OPAP26O20.00 2.5900 12.61 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250401 OPAP26O22.00 4.0600 9.14 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250401 OPAP26O24.00 5.7800 7.24 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250401 OPAP26O26.00 7.6800 5.93 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250401 OPAP26O28.00 9.6700 4.77 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250401 PPC25D10.00 3.8200 -6.14 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250401 PPC25D11.00 2.8200 -8.14 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250401 PPC25D12.00 1.8200 -12.08 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250401 PPC25D13.00 0.8670 12.31 0 0.0000 0.0000 0 0.9330 2 PPC25D13.00 20250401 PPC25D14.00 0.2170 -38.00 0 0.0000 0.0000 0 0.2410 19 PPC25D14.00 20250401 PPC25D15.00 0.0220 -56.00 0 0.0000 0.0000 0 0.0230 5 PPC25D15.00 20250401 PPC25D16.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250401 PPC25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250401 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250401 PPC25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D19.00 20250401 PPC25D9.20 4.6200 -5.13 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250401 PPC25D9.60 4.2200 -5.59 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250401 PPC25E10.00 3.8400 -6.11 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250401 PPC25E11.00 2.8400 -8.09 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250401 PPC25E12.00 1.8700 -11.37 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250401 PPC25E13.00 1.0100 -17.21 0 0.0000 0.0000 0 0.0000 0 PPC25E13.00 20250401 PPC25E14.00 0.4150 10.37 0 0.0000 0.0000 0 0.4550 10 PPC25E14.00 20250401 PPC25E15.00 0.1240 -38.00 0 0.0000 0.0000 0 0.1400 10 PPC25E15.00 20250401 PPC25E16.00 0.0260 -49.02 0 0.0000 0.0000 0 0.0320 5 PPC25E16.00 20250401 PPC25E17.00 0.0040 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250401 PPC25E18.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250401 PPC25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E19.00 20250401 PPC25E9.20 4.6300 -5.32 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250401 PPC25E9.60 4.2300 -5.79 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250401 PPC25F10.00 3.8600 -6.08 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250401 PPC25F11.00 2.8800 -7.69 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250401 PPC25F12.00 1.9500 -10.96 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250401 PPC25F13.00 1.1800 -14.49 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250401 PPC25F14.00 0.6220 -18.48 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250401 PPC25F15.00 0.2830 -23.72 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250401 PPC25F16.00 0.1110 -30.19 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250401 PPC25F17.00 0.0370 -37.29 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250401 PPC25F18.00 0.0120 -36.84 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250401 PPC25F19.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250401 PPC25F8.00 5.8500 -4.10 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250401 PPC25F8.40 5.4500 -4.39 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250401 PPC25F8.80 5.0500 -4.72 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250401 PPC25F9.20 4.6500 -5.10 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250401 PPC25F9.60 4.2500 -5.76 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250401 PPC25I10.00 3.9200 -6.00 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250401 PPC25I11.00 2.9900 -7.43 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250401 PPC25I12.00 2.1500 -9.28 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250401 PPC25I13.00 1.4500 -11.59 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250401 PPC25I14.00 0.9110 -14.06 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250401 PPC25I15.00 0.5370 -17.89 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250401 PPC25I16.00 0.2930 -22.49 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250401 PPC25I17.00 0.1550 -24.02 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250401 PPC25I18.00 0.0770 -25.96 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250401 PPC25I19.00 0.0360 -30.77 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250401 PPC25I8.40 5.4900 -4.36 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250401 PPC25I8.80 5.1000 -4.67 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250401 PPC25I9.20 4.7000 -5.05 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250401 PPC25I9.60 4.3100 -5.48 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250401 PPC25L10.00 4.0100 -5.87 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250401 PPC25L11.00 3.1300 -6.85 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250401 PPC25L12.00 2.3400 -8.59 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250401 PPC25L13.00 1.6800 -10.64 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250401 PPC25L14.00 1.1600 -12.12 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250401 PPC25L15.00 0.7750 -13.60 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250401 PPC25L16.00 0.4990 -15.71 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250401 PPC25L17.00 0.3100 -17.99 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250401 PPC25L18.00 0.1880 -19.66 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250401 PPC25L19.00 0.1100 -21.43 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250401 PPC25L8.80 5.1500 -4.63 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250401 PPC25L9.20 4.7600 -4.99 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250401 PPC25L9.60 4.3800 -5.40 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250401 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250401 PPC25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250401 PPC25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 100 PPC25P12.00 20250401 PPC25P13.00 0.0440 76.00 0 0.0000 0.0000 0 0.0310 155 PPC25P13.00 20250401 PPC25P14.00 0.3950 43.64 0 0.0000 0.0000 0 0.3390 5 PPC25P14.00 20250401 PPC25P15.00 1.2000 22.70 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250401 PPC25P16.00 2.1900 12.89 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250401 PPC25P17.00 3.1900 8.50 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250401 PPC25P18.00 4.1900 6.35 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250401 PPC25P19.00 5.1900 5.06 0 0.0000 0.0000 0 0.0000 0 PPC25P19.00 20250401 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250401 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250401 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250401 PPC25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250401 PPC25Q12.00 0.0250 38.89 0 0.0000 0.0000 0 0.0000 0 PPC25Q12.00 20250401 PPC25Q13.00 0.1450 -30.29 5 0.1450 0.1450 1 0.1490 100 PPC25Q13.00 20250401 PPC25Q14.00 0.5730 22.44 0 0.0000 0.0000 0 0.5330 50 PPC25Q14.00 20250401 PPC25Q15.00 1.2900 16.22 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250401 PPC25Q16.00 2.2000 11.68 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250401 PPC25Q17.00 3.1900 8.50 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250401 PPC25Q18.00 4.1900 6.35 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250401 PPC25Q19.00 5.1900 5.06 0 0.0000 0.0000 0 0.0000 0 PPC25Q19.00 20250401 PPC25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250401 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250401 PPC25R10.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250401 PPC25R11.00 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250401 PPC25R12.00 0.0910 21.33 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250401 PPC25R13.00 0.3150 21.62 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250401 PPC25R14.00 0.7550 17.60 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250401 PPC25R15.00 1.4200 13.60 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250401 PPC25R16.00 2.2500 9.76 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250401 PPC25R17.00 3.2000 8.11 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250401 PPC25R18.00 4.1900 6.35 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250401 PPC25R19.00 5.1900 5.06 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250401 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250401 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250401 PPC25R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250401 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250401 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250401 PPC25U10.00 0.0190 18.75 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250401 PPC25U11.00 0.0780 20.00 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250401 PPC25U12.00 0.2250 13.07 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250401 PPC25U13.00 0.5180 11.88 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250401 PPC25U14.00 0.9800 11.49 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250401 PPC25U15.00 1.6100 9.52 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250401 PPC25U16.00 2.3700 7.73 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250401 PPC25U17.00 3.2500 6.91 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250401 PPC25U18.00 4.2000 6.06 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250401 PPC25U19.00 5.1900 5.06 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250401 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250401 PPC25U8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250401 PPC25U9.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250401 PPC25U9.60 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250401 PPC25X10.00 0.0560 9.80 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250401 PPC25X11.00 0.1590 12.77 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250401 PPC25X12.00 0.3650 10.27 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250401 PPC25X13.00 0.6890 8.33 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250401 PPC25X14.00 1.1700 9.35 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250401 PPC25X15.00 1.7800 7.88 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250401 PPC25X16.00 2.5100 6.81 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250401 PPC25X17.00 3.3400 6.03 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250401 PPC25X18.00 4.2400 5.47 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250401 PPC25X19.00 5.2000 4.84 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250401 PPC25X8.80 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250401 PPC25X9.20 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250401 PPC25X9.60 0.0330 10.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250401 PPC26C10.00 4.1100 -5.52 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250401 PPC26C11.00 3.2700 -6.57 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250401 PPC26C12.00 2.5100 -8.39 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250401 PPC26C13.00 1.8900 -9.13 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250401 PPC26C14.00 1.3800 -10.39 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250401 PPC26C15.00 0.9800 -11.71 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250401 PPC26C16.00 0.6790 -14.27 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250401 PPC26C17.00 0.4580 -17.33 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250401 PPC26C18.00 0.3090 -18.90 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250401 PPC26C19.00 0.2060 -19.22 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250401 PPC26C9.60 4.4600 -5.31 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250401 PPC26O10.00 0.1040 10.64 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250401 PPC26O11.00 0.2440 7.96 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250401 PPC26O12.00 0.4780 7.17 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250401 PPC26O13.00 0.8390 7.98 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250401 PPC26O14.00 1.3200 7.32 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250401 PPC26O15.00 1.9200 6.67 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250401 PPC26O16.00 2.6300 6.05 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250401 PPC26O17.00 3.4200 5.23 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250401 PPC26O18.00 4.2900 4.63 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250401 PPC26O19.00 5.2200 4.40 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250401 PPC26O9.60 0.0690 7.81 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250401 TPEIR25D3.00 2.0500 -14.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.00 20250401 TPEIR25D3.20 1.8500 -15.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250401 TPEIR25D3.40 1.6500 -17.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250401 TPEIR25D3.60 1.4500 -19.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250401 TPEIR25D3.80 1.2500 -21.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250401 TPEIR25D4.00 1.0500 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250401 TPEIR25D4.40 0.6550 -34.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250401 TPEIR25D4.80 0.2880 -52.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250401 TPEIR25D5.20 0.0660 -75.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250401 TPEIR25D5.60 0.0060 -91.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250401 TPEIR25D6.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250401 TPEIR25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250401 TPEIR25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.80 20250401 TPEIR25D7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D7.20 20250401 TPEIR25D7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D7.60 20250401 TPEIR25E3.20 1.8600 -15.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250401 TPEIR25E3.40 1.6600 -17.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250401 TPEIR25E3.60 1.4600 -19.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250401 TPEIR25E3.80 1.2600 -21.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250401 TPEIR25E4.00 1.0600 -24.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250401 TPEIR25E4.40 0.6770 -33.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.40 20250401 TPEIR25E4.80 0.3520 -45.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250401 TPEIR25E5.20 0.1390 -59.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250401 TPEIR25E5.60 0.0420 -71.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250401 TPEIR25E6.00 0.0090 -82.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250401 TPEIR25E6.40 0.0020 -85.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250401 TPEIR25E6.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250401 TPEIR25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.20 20250401 TPEIR25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.60 20250401 TPEIR25F2.40 2.6600 -11.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250401 TPEIR25F2.60 2.4600 -12.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250401 TPEIR25F2.80 2.2600 -13.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250401 TPEIR25F3.00 2.0600 -14.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250401 TPEIR25F3.20 1.8600 -15.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250401 TPEIR25F3.40 1.6700 -17.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250401 TPEIR25F3.60 1.4700 -19.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250401 TPEIR25F3.80 1.2700 -21.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250401 TPEIR25F4.00 1.0800 -23.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250401 TPEIR25F4.40 0.7200 -30.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250401 TPEIR25F4.80 0.4260 -38.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250401 TPEIR25F5.20 0.2200 -47.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250401 TPEIR25F5.60 0.1000 -55.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250401 TPEIR25F6.00 0.0400 -63.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250401 TPEIR25F6.40 0.0140 -70.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250401 TPEIR25F6.80 0.0040 -77.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250401 TPEIR25F7.20 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250401 TPEIR25F7.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250401 TPEIR25I2.40 2.6700 -11.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250401 TPEIR25I2.60 2.4700 -12.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250401 TPEIR25I2.80 2.2800 -13.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250401 TPEIR25I3.00 2.0800 -14.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250401 TPEIR25I3.20 1.8800 -15.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250401 TPEIR25I3.40 1.6900 -17.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250401 TPEIR25I3.60 1.4900 -19.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250401 TPEIR25I3.80 1.3100 -20.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250401 TPEIR25I4.00 1.1300 -22.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250401 TPEIR25I4.40 0.8050 -27.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250401 TPEIR25I4.80 0.5360 -33.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250401 TPEIR25I5.20 0.3400 -38.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250401 TPEIR25I5.60 0.2000 -44.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250401 TPEIR25I6.00 0.1130 -49.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250401 TPEIR25I6.40 0.0610 -54.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250401 TPEIR25I6.80 0.0310 -59.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250401 TPEIR25I7.20 0.0150 -65.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250401 TPEIR25I7.60 0.0070 -69.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250401 TPEIR25L2.80 2.2900 -13.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250401 TPEIR25L3.00 2.1000 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250401 TPEIR25L3.20 1.9000 -15.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250401 TPEIR25L3.40 1.7100 -16.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250401 TPEIR25L3.60 1.5300 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250401 TPEIR25L3.80 1.3500 -20.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250401 TPEIR25L4.00 1.1900 -21.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250401 TPEIR25L4.40 0.8830 -25.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250401 TPEIR25L4.80 0.6360 -29.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250401 TPEIR25L5.20 0.4420 -33.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250401 TPEIR25L5.60 0.2970 -37.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250401 TPEIR25L6.00 0.1930 -41.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250401 TPEIR25L6.40 0.1230 -45.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250401 TPEIR25L6.80 0.0760 -49.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250401 TPEIR25L7.20 0.0460 -53.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250401 TPEIR25L7.60 0.0270 -56.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250401 TPEIR25P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.00 20250401 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250401 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250401 TPEIR25P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250401 TPEIR25P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250401 TPEIR25P4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250401 TPEIR25P4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0010 50 TPEIR25P4.40 20250401 TPEIR25P4.80 0.0330 560.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250401 TPEIR25P5.20 0.2120 236.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250401 TPEIR25P5.60 0.5530 107.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250401 TPEIR25P6.00 0.9500 56.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250401 TPEIR25P6.40 1.3500 35.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250401 TPEIR25P6.80 1.7500 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.80 20250401 TPEIR25P7.20 2.1500 19.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25P7.20 20250401 TPEIR25P7.60 2.5500 15.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25P7.60 20250401 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250401 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250401 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250401 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250401 TPEIR25Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250401 TPEIR25Q4.40 0.0160 300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250401 TPEIR25Q4.80 0.0900 181.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250401 TPEIR25Q5.20 0.2770 111.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250401 TPEIR25Q5.60 0.5810 73.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250401 TPEIR25Q6.00 0.9520 48.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250401 TPEIR25Q6.40 1.3500 33.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250401 TPEIR25Q6.80 1.7500 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250401 TPEIR25Q7.20 2.1500 19.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.20 20250401 TPEIR25Q7.60 2.5500 15.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.60 20250401 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250401 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250401 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250401 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250401 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250401 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250401 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250401 TPEIR25R3.80 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250401 TPEIR25R4.00 0.0100 233.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250401 TPEIR25R4.40 0.0500 163.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250401 TPEIR25R4.80 0.1550 112.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250401 TPEIR25R5.20 0.3490 78.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250401 TPEIR25R5.60 0.6300 57.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250401 TPEIR25R6.00 0.9730 41.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250401 TPEIR25R6.40 1.3500 31.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250401 TPEIR25R6.80 1.7500 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250401 TPEIR25R7.20 2.1500 19.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250401 TPEIR25R7.60 2.5500 15.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250401 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250401 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250401 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250401 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250401 TPEIR25U3.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250401 TPEIR25U3.40 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250401 TPEIR25U3.60 0.0110 120.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250401 TPEIR25U3.80 0.0220 83.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250401 TPEIR25U4.00 0.0410 78.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250401 TPEIR25U4.40 0.1140 67.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250401 TPEIR25U4.80 0.2430 55.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250401 TPEIR25U5.20 0.4450 45.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250401 TPEIR25U5.60 0.7060 37.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250401 TPEIR25U6.00 1.0200 31.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250401 TPEIR25U6.40 1.3800 26.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250401 TPEIR25U6.80 1.7500 21.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250401 TPEIR25U7.20 2.1500 18.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250401 TPEIR25U7.60 2.5500 15.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250401 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250401 TPEIR25X3.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250401 TPEIR25X3.20 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250401 TPEIR25X3.40 0.0150 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250401 TPEIR25X3.60 0.0280 55.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250401 TPEIR25X3.80 0.0500 61.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250401 TPEIR25X4.00 0.0800 53.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250401 TPEIR25X4.40 0.1720 47.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250401 TPEIR25X4.80 0.3200 39.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250401 TPEIR25X5.20 0.5240 34.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250401 TPEIR25X5.60 0.7790 29.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250401 TPEIR25X6.00 1.0800 26.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250401 TPEIR25X6.40 1.4100 22.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250401 TPEIR25X6.80 1.7700 19.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250401 TPEIR25X7.20 2.1500 16.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250401 TPEIR25X7.60 2.5500 15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250401 TPEIR26C3.60 1.5700 -17.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250401 TPEIR26C3.80 1.4000 -19.08 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250401 TPEIR26C4.00 1.2400 -20.51 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250401 TPEIR26C4.40 0.9580 -23.36 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250401 TPEIR26C4.80 0.7200 -26.61 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250401 TPEIR26C5.20 0.5290 -29.84 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250401 TPEIR26C5.60 0.3800 -33.22 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250401 TPEIR26C6.00 0.2670 -36.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250401 TPEIR26C6.40 0.1830 -40.20 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250401 TPEIR26C6.80 0.1260 -42.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250401 TPEIR26C7.20 0.0860 -45.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250401 TPEIR26C7.60 0.0570 -49.11 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250401 TPEIR26O3.60 0.0520 52.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250401 TPEIR26O3.80 0.0800 42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250401 TPEIR26O4.00 0.1150 36.90 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250401 TPEIR26O4.40 0.2260 35.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250401 TPEIR26O4.80 0.3830 31.62 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250401 TPEIR26O5.20 0.5880 28.10 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250401 TPEIR26O5.60 0.8380 24.89 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250401 TPEIR26O6.00 1.1300 22.56 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250401 TPEIR26O6.40 1.4500 19.83 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250401 TPEIR26O6.80 1.8000 17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250401 TPEIR26O7.20 2.1700 16.04 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250401 TPEIR26O7.60 2.5500 14.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250401 ADMIE25F 3.0300 4.48 533 3.0400 2.9400 53 3.0300 16359 ADMIE25F 20250401 ADMIE25I 2.9400 -2.33 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250401 ADMIE25L 2.9500 -2.32 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250401 ADMIE26C 2.9700 -2.30 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250401 AEGN25F 11.2900 0.36 28 11.4100 11.2900 6 11.3300 2621 AEGN25F 20250401 AEGN25I 12.1000 -2.42 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20250401 AEGN25L 12.1700 -2.33 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250401 AEGN26C 12.2300 -2.32 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250401 AIA25F 8.6000 2.02 24 8.6000 8.5100 5 8.5900 430 AIA25F 20250401 AIA25I 8.3200 -2.23 0 0.0000 0.0000 0 8.3000 90 AIA25I 20250401 AIA25L 9.2200 -2.33 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250401 AIA26C 9.2700 -2.22 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250401 ALPHA25F 2.2200 1.37 17141 2.2400 2.1800 375 2.2300 95181 ALPHA25F 20250401 ALPHA25I 2.2900 -0.43 0 0.0000 0.0000 0 2.3400 20 ALPHA25I 20250401 ALPHA25L 2.2300 -5.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250401 ALPHA26C 2.2400 -6.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250401 AVAX25F 2.0500 -0.97 36 2.1100 2.0500 24 2.0500 2922 AVAX25F 20250401 AVAX25I 2.0700 -5.91 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250401 AVAX25L 2.0800 -5.88 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250401 AVAX26C 2.0900 -5.86 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250401 BELA25F 25.5200 0.12 26 25.6000 25.4900 10 25.4200 456 BELA25F 20250401 BELA25I 25.5600 -2.63 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250401 BELA25L 25.6900 -2.62 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250401 BELA26C 25.8200 -2.64 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250401 BOCHG25F 5.4000 -0.18 10 5.4000 5.4000 2 5.4000 570 BOCHG25F 20250401 BOCHG25I 5.8800 -1.01 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250401 BOCHG25L 5.9100 -1.01 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250401 BOCHG26C 5.9300 -1.17 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250401 CENER25F 9.2600 -1.38 68 9.3800 9.2100 24 9.2800 8756 CENER25F 20250401 CENER25I 9.4100 -2.89 0 0.0000 0.0000 0 9.3300 1 CENER25I 20250401 CENER25L 9.4400 -2.88 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250401 CENER26C 9.4800 -2.97 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250401 EEE25F 41.3300 1.05 0 0.0000 0.0000 0 40.8000 111 EEE25F 20250401 EEE25I 42.4400 -0.07 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250401 EEE25L 42.6500 -0.07 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250401 EEE26C 42.8700 -0.05 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250401 ELHA25F 2.1200 0.95 111 2.1500 2.1100 22 2.1200 5723 ELHA25F 20250401 ELHA25I 2.1300 -4.05 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250401 ELHA25L 2.1400 -4.04 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250401 ELHA26C 2.1500 -4.02 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250401 ELLAK25FX 1.5100 1.34 1 1.5100 1.5100 1 1.5200 1714 ELLAK25FX 20250401 ELLAK25I 1.5100 -2.58 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250401 ELLAK25L 1.5200 -2.56 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250401 ELLAK26C 1.5300 -2.55 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250401 ELPE25F 7.7500 0.78 27 7.7500 7.7500 2 7.7600 5041 ELPE25F 20250401 ELPE25I 7.7200 -3.02 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250401 ELPE25L 7.7600 -3.00 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250401 ELPE26C 7.8000 -2.99 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250401 ETE25F 9.1600 0.99 947 9.2900 9.1100 118 9.1800 12090 ETE25F 20250401 ETE25I 9.5400 -3.64 0 0.0000 0.0000 0 0.0000 0 ETE25I 20250401 ETE25L 9.5900 -3.52 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250401 ETE26C 9.6400 -3.50 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250401 EUROB25F 2.4100 1.69 698 2.4400 2.3900 66 2.3900 19389 EUROB25F 20250401 EUROB25I 2.4900 -3.86 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20250401 EUROB25L 2.5000 -4.21 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250401 EUROB26C 2.5200 -3.82 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250401 EXAE25F 5.4300 -1.27 92 5.5300 5.4200 22 5.4300 3125 EXAE25F 20250401 EXAE25I 5.4100 -3.74 0 0.0000 0.0000 0 5.3500 1 EXAE25I 20250401 EXAE25L 5.5200 -2.99 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250401 EXAE26C 5.5500 -2.97 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250401 EYDAP25F 5.8700 -1.01 21 5.9300 5.8700 5 5.9400 5084 EYDAP25F 20250401 EYDAP25I 6.0200 -0.66 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250401 EYDAP25L 6.0500 -0.66 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250401 EYDAP26C 6.0800 -0.65 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250401 FDTR25F 1583.2500 1.82 18 1583.2500 1578.0000 3 1587.5000 1620 FDTR25F 20250401 FDTR25I 1601.7500 -4.73 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250401 FDTR25L 1609.7500 -4.72 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250401 FDTR26C 1617.7500 -4.73 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250401 FOYRK25F 4.0800 0.00 1 4.0800 4.0800 1 4.0600 1103 FOYRK25F 20250401 FOYRK25I 4.1000 -4.43 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250401 FOYRK25L 4.1200 -4.41 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250401 FOYRK26C 4.1400 -4.39 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250401 FTSE25D 4186.7500 0.77 576 4216.5000 4160.0000 169 4197.2500 5470 FTSE25D 20250401 FTSE25E 4179.5000 1.36 77 4186.7500 4163.7500 12 4176.7500 241 FTSE25E 20250401 FTSE25F 4141.5000 -3.21 0 0.0000 0.0000 0 4185.5000 2 FTSE25F 20250401 FTSE25I 4188.0000 -3.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250401 FTSE25L 4209.0000 -3.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250401 FTSE26C 4230.0000 -3.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250401 GEKTE25F 19.5200 0.83 186 19.5300 19.4000 46 19.5200 10952 GEKTE25F 20250401 GEKTE25I 19.3800 -3.34 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20250401 GEKTE25L 19.4800 -3.33 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250401 GEKTE26C 19.5800 -3.31 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250401 HTO25F 15.1100 1.00 52 15.5400 15.1100 26 15.3000 4099 HTO25F 20250401 HTO25I 15.1400 -1.69 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250401 HTO25L 15.2200 -1.68 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250401 HTO26C 15.3000 -1.61 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250401 INKAT25F 5.1800 -0.38 47 5.2300 5.1400 12 5.1700 13632 INKAT25F 20250401 INKAT25I 5.2500 -1.87 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250401 INKAT25L 5.2800 -1.86 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250401 INKAT26C 5.3000 -2.03 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250401 INTRK25F 3.0700 -0.97 161 3.1400 3.0700 42 3.0800 13476 INTRK25F 20250401 INTRK25I 3.1000 -4.62 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250401 INTRK25L 3.1100 -4.60 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250401 INTRK26C 3.1300 -4.57 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250401 LAMDA25F 6.7300 0.00 74 6.8400 6.7300 13 6.7500 8926 LAMDA25F 20250401 LAMDA25I 6.7900 -2.30 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250401 LAMDA25L 6.8300 -2.15 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250401 LAMDA26C 6.8600 -2.28 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250401 MIG25F 2.8100 0.72 1 2.8100 2.8100 1 2.7400 281 MIG25F 20250401 MIG25I 2.7900 -1.76 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250401 MIG25L 2.8100 -1.40 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250401 MIG26C 2.8200 -1.74 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250401 MOH25F 22.3000 0.81 197 22.5500 22.2200 35 22.3700 6489 MOH25F 20250401 MOH25I 22.2900 -3.51 0 0.0000 0.0000 0 0.0000 0 MOH25I 20250401 MOH25L 22.4000 -3.53 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250401 MOH26C 22.5100 -3.51 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250401 MXGRR25D 6564.2500 -4.15 0 0.0000 0.0000 0 6645.0000 0 MXGRR25D 20250401 MXGRR25E 6508.0000 -4.15 0 0.0000 0.0000 0 6588.0000 0 MXGRR25E 20250401 MXGRR25F 6461.0000 -4.15 0 0.0000 0.0000 0 6540.5000 0 MXGRR25F 20250401 MXGRR25G 6442.0000 -4.15 0 0.0000 0.0000 0 6521.2500 0 MXGRR25G 20250401 MXGRR25H 6623.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250401 MXGRR25I 6635.7500 -4.17 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250401 MXGRR25L 6669.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250401 MXGRR26C 6702.2500 -4.17 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250401 MYTIL25F 40.9800 0.20 255 41.5600 40.8400 83 40.9800 5793 MYTIL25F 20250401 MYTIL25I 40.1400 0.02 0 0.0000 0.0000 0 40.1800 36 MYTIL25I 20250401 MYTIL25L 41.1900 -5.61 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250401 MYTIL26C 41.4000 -5.59 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250401 OPAP25F 17.8500 1.77 5 17.8500 17.8500 1 17.7800 700 OPAP25F 20250401 OPAP25I 18.5100 -2.32 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250401 OPAP25L 18.6000 -2.36 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250401 OPAP26C 18.6900 -2.35 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250401 OPTIM25F 15.4000 0.79 5 15.4000 15.3300 2 15.7600 61 OPTIM25F 20250401 OPTIM25I 15.5100 -2.76 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250401 OPTIM25L 15.5800 -2.81 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250401 OPTIM26C 15.6600 -2.79 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250401 OTOEL25F 11.3600 -2.91 0 0.0000 0.0000 0 11.4300 228 OTOEL25F 20250401 OTOEL25I 12.3200 -2.84 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250401 OTOEL25L 12.3800 -2.90 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250401 OTOEL26C 12.4400 -2.89 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250401 PPA25F 38.8300 10.22 35 39.0000 36.4200 13 39.6700 144 PPA25F 20250401 PPA25I 35.4900 -0.84 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250401 PPA25L 35.6600 -0.86 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250401 PPA26C 35.8400 -0.86 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250401 PPC25F 13.9100 0.58 259 14.0000 13.8700 46 13.9100 25707 PPC25F 20250401 PPC25I 13.9400 -1.83 0 0.0000 0.0000 0 0.0000 0 PPC25I 20250401 PPC25L 14.0100 -1.82 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250401 PPC26C 14.0800 -1.81 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250401 QUEST25F 6.1700 1.15 0 0.0000 0.0000 0 6.1100 163 QUEST25F 20250401 QUEST25I 6.2600 1.13 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250401 QUEST25L 6.2900 1.13 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250401 QUEST26C 6.3200 1.12 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250401 TITC25F 42.1700 0.40 36 42.2300 41.7200 17 42.1300 374 TITC25F 20250401 TITC25I 42.9100 -1.74 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250401 TITC25L 43.1200 -1.75 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250401 TITC26C 43.3400 -1.75 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250401 TPEIR25F 5.1600 1.38 3856 5.2000 5.1000 240 5.1700 47423 TPEIR25F 20250401 TPEIR25I 5.0100 -1.76 0 0.0000 0.0000 0 5.0800 13 TPEIR25I 20250401 TPEIR25L 5.1200 -6.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250401 TPEIR26C 5.1500 -6.53 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250401 VIO25F 5.9000 0.00 223 5.9900 5.8800 31 5.9000 5678 VIO25F 20250401 VIO25I 6.1100 0.00 1 6.1100 6.1100 1 6.0500 19 VIO25I 20250401 VIO25L 5.9800 -4.32 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250401 VIO26C 6.0100 -4.30 0 0.0000 0.0000 0 0.0000 0 VIO26C