ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250328 ALPHA25D1.20 1.1700 -1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.20 20250328 ALPHA25D1.30 1.0700 -1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250328 ALPHA25D1.40 0.9720 -2.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250328 ALPHA25D1.50 0.8720 -2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250328 ALPHA25D1.60 0.7720 -2.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250328 ALPHA25D1.70 0.6720 -2.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250328 ALPHA25D1.80 0.5720 -3.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250328 ALPHA25D1.90 0.4720 -4.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250328 ALPHA25D2.00 0.3730 -5.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250328 ALPHA25D2.20 0.1880 -10.90 0 0.0000 0.0000 0 0.1720 10000 ALPHA25D2.20 20250328 ALPHA25D2.40 0.0620 -23.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250328 ALPHA25D2.60 0.0110 -47.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250328 ALPHA25D2.80 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.80 20250328 ALPHA25D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.00 20250328 ALPHA25D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.20 20250328 ALPHA25D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.40 20250328 ALPHA25E1.30 1.0700 -1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250328 ALPHA25E1.40 0.9740 -2.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250328 ALPHA25E1.50 0.8740 -2.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250328 ALPHA25E1.60 0.7740 -2.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250328 ALPHA25E1.70 0.6750 -2.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250328 ALPHA25E1.80 0.5750 -3.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250328 ALPHA25E1.90 0.4770 -4.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250328 ALPHA25E2.00 0.3810 -5.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.00 20250328 ALPHA25E2.20 0.2110 -10.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.20 20250328 ALPHA25E2.40 0.0930 -16.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250328 ALPHA25E2.60 0.0310 -29.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250328 ALPHA25E2.80 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250328 ALPHA25E3.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250328 ALPHA25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.20 20250328 ALPHA25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.40 20250328 ALPHA25F0.95 1.4200 -1.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250328 ALPHA25F1.00 1.3700 -1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250328 ALPHA25F1.10 1.2800 -1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250328 ALPHA25F1.20 1.1800 -1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250328 ALPHA25F1.30 1.0800 -1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250328 ALPHA25F1.40 0.9770 -2.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250328 ALPHA25F1.50 0.8770 -2.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250328 ALPHA25F1.60 0.7780 -2.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250328 ALPHA25F1.70 0.6800 -2.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250328 ALPHA25F1.80 0.5840 -3.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250328 ALPHA25F1.90 0.4910 -3.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250328 ALPHA25F2.00 0.4040 -4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250328 ALPHA25F2.20 0.2540 -5.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250328 ALPHA25F2.40 0.1430 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250328 ALPHA25F2.60 0.0720 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250328 ALPHA25F2.80 0.0340 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250328 ALPHA25F3.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250328 ALPHA25F3.20 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250328 ALPHA25F3.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250328 ALPHA25I0.95 1.4300 -1.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250328 ALPHA25I1.00 1.3800 -1.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250328 ALPHA25I1.10 1.2800 -1.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250328 ALPHA25I1.20 1.1800 -1.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250328 ALPHA25I1.30 1.0800 -1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250328 ALPHA25I1.40 0.9840 -1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250328 ALPHA25I1.50 0.8860 -2.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250328 ALPHA25I1.60 0.7890 -2.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250328 ALPHA25I1.70 0.6940 -3.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250328 ALPHA25I1.80 0.6030 -3.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250328 ALPHA25I1.90 0.5160 -4.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250328 ALPHA25I2.00 0.4350 -6.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250328 ALPHA25I2.20 0.2970 -8.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250328 ALPHA25I2.40 0.1900 -12.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250328 ALPHA25I2.60 0.1160 -17.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250328 ALPHA25I2.80 0.0660 -24.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250328 ALPHA25I3.00 0.0360 -30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250328 ALPHA25I3.20 0.0190 -36.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250328 ALPHA25I3.40 0.0100 -41.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250328 ALPHA25L1.10 1.2900 -1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250328 ALPHA25L1.20 1.1900 -1.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250328 ALPHA25L1.30 1.0900 -1.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250328 ALPHA25L1.40 0.9930 -1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250328 ALPHA25L1.50 0.8980 -2.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250328 ALPHA25L1.60 0.8040 -2.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250328 ALPHA25L1.70 0.7140 -3.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250328 ALPHA25L1.80 0.6280 -4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250328 ALPHA25L1.90 0.5470 -5.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250328 ALPHA25L2.00 0.4730 -6.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250328 ALPHA25L2.20 0.3420 -8.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250328 ALPHA25L2.40 0.2400 -11.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250328 ALPHA25L2.60 0.1640 -14.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250328 ALPHA25L2.80 0.1080 -18.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250328 ALPHA25L3.00 0.0700 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250328 ALPHA25L3.20 0.0440 -27.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250328 ALPHA25L3.40 0.0270 -34.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250328 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.20 20250328 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250328 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250328 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250328 ALPHA25P1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250328 ALPHA25P1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250328 ALPHA25P1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250328 ALPHA25P1.90 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250328 ALPHA25P2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250328 ALPHA25P2.20 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250328 ALPHA25P2.40 0.0890 1.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250328 ALPHA25P2.60 0.2390 4.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250328 ALPHA25P2.80 0.4300 4.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.80 20250328 ALPHA25P3.00 0.6300 3.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.00 20250328 ALPHA25P3.20 0.8300 2.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.20 20250328 ALPHA25P3.40 1.0300 1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.40 20250328 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250328 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250328 ALPHA25Q1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250328 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250328 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250328 ALPHA25Q1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250328 ALPHA25Q1.90 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250328 ALPHA25Q2.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250328 ALPHA25Q2.20 0.0350 -7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.20 20250328 ALPHA25Q2.40 0.1170 0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250328 ALPHA25Q2.60 0.2550 2.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250328 ALPHA25Q2.80 0.4340 3.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250328 ALPHA25Q3.00 0.6300 3.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250328 ALPHA25Q3.20 0.8300 2.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.20 20250328 ALPHA25Q3.40 1.0300 1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.40 20250328 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250328 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250328 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250328 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250328 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250328 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250328 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250328 ALPHA25R1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250328 ALPHA25R1.70 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250328 ALPHA25R1.80 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250328 ALPHA25R1.90 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250328 ALPHA25R2.00 0.0250 13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250328 ALPHA25R2.20 0.0740 8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250328 ALPHA25R2.40 0.1630 6.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250328 ALPHA25R2.60 0.2920 4.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250328 ALPHA25R2.80 0.4540 3.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250328 ALPHA25R3.00 0.6360 2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250328 ALPHA25R3.20 0.8300 2.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250328 ALPHA25R3.40 1.0300 1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250328 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250328 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250328 ALPHA25U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250328 ALPHA25U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250328 ALPHA25U1.30 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250328 ALPHA25U1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250328 ALPHA25U1.50 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250328 ALPHA25U1.60 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250328 ALPHA25U1.70 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250328 ALPHA25U1.80 0.0160 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250328 ALPHA25U1.90 0.0280 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250328 ALPHA25U2.00 0.0460 -14.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250328 ALPHA25U2.20 0.1060 -8.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250328 ALPHA25U2.40 0.1990 -3.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250328 ALPHA25U2.60 0.3250 -1.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250328 ALPHA25U2.80 0.4760 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250328 ALPHA25U3.00 0.6480 0.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250328 ALPHA25U3.20 0.8350 1.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250328 ALPHA25U3.40 1.0300 1.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250328 ALPHA25X1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250328 ALPHA25X1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250328 ALPHA25X1.30 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250328 ALPHA25X1.40 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250328 ALPHA25X1.50 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250328 ALPHA25X1.60 0.0110 -26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250328 ALPHA25X1.70 0.0200 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250328 ALPHA25X1.80 0.0320 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250328 ALPHA25X1.90 0.0500 -15.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250328 ALPHA25X2.00 0.0750 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250328 ALPHA25X2.20 0.1410 -8.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250328 ALPHA25X2.40 0.2380 -4.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250328 ALPHA25X2.60 0.3610 -2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250328 ALPHA25X2.80 0.5060 -0.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250328 ALPHA25X3.00 0.6700 0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250328 ALPHA25X3.20 0.8470 0.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250328 ALPHA25X3.40 1.0300 0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250328 ALPHA26C1.60 0.8210 -3.18 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.60 20250328 ALPHA26C1.70 0.7350 -3.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.70 20250328 ALPHA26C1.80 0.6540 -4.39 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.80 20250328 ALPHA26C1.90 0.5780 -5.25 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.90 20250328 ALPHA26C2.00 0.5060 -6.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250328 ALPHA26C2.20 0.3820 -8.61 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250328 ALPHA26C2.40 0.2830 -10.73 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250328 ALPHA26C2.60 0.2040 -13.92 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250328 ALPHA26C2.80 0.1440 -18.64 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250328 ALPHA26C3.00 0.1020 -21.54 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250328 ALPHA26C3.20 0.0710 -24.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250328 ALPHA26C3.40 0.0490 -26.87 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250328 ALPHA26O1.60 0.0200 -25.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.60 20250328 ALPHA26O1.70 0.0320 -21.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.70 20250328 ALPHA26O1.80 0.0490 -16.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.80 20250328 ALPHA26O1.90 0.0710 -15.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.90 20250328 ALPHA26O2.00 0.0980 -11.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250328 ALPHA26O2.20 0.1720 -8.02 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250328 ALPHA26O2.40 0.2700 -4.93 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250328 ALPHA26O2.60 0.3910 -2.98 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250328 ALPHA26O2.80 0.5310 -2.03 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250328 ALPHA26O3.00 0.6900 -0.86 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250328 ALPHA26O3.20 0.8620 0.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250328 ALPHA26O3.40 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250328 ETE25D10.00 0.2900 -31.92 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250328 ETE25D11.00 0.0260 -55.17 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250328 ETE25D12.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25D12.00 20250328 ETE25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D13.00 20250328 ETE25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D14.00 20250328 ETE25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D15.00 20250328 ETE25D6.00 4.0500 -4.93 0 0.0000 0.0000 0 0.0000 0 ETE25D6.00 20250328 ETE25D6.40 3.6500 -5.44 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250328 ETE25D6.80 3.2500 -6.07 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250328 ETE25D7.20 2.8500 -6.86 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250328 ETE25D7.60 2.4500 -7.89 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250328 ETE25D8.00 2.0500 -9.29 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250328 ETE25D8.40 1.6500 -11.29 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250328 ETE25D8.80 1.2500 -14.38 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250328 ETE25D9.20 0.8770 -18.80 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250328 ETE25D9.60 0.5440 -24.55 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250328 ETE25E10.00 0.4430 -23.36 0 0.0000 0.0000 0 0.0000 0 ETE25E10.00 20250328 ETE25E11.00 0.1150 -34.66 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250328 ETE25E12.00 0.0190 -47.22 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250328 ETE25E13.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250328 ETE25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E14.00 20250328 ETE25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E15.00 20250328 ETE25E6.40 3.6600 -5.43 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250328 ETE25E6.80 3.2600 -6.05 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250328 ETE25E7.20 2.8600 -6.84 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250328 ETE25E7.60 2.4600 -7.87 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250328 ETE25E8.00 2.0700 -9.21 0 0.0000 0.0000 0 0.0000 0 ETE25E8.00 20250328 ETE25E8.40 1.6800 -10.64 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250328 ETE25E8.80 1.3100 -13.25 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250328 ETE25E9.20 0.9660 -16.00 0 0.0000 0.0000 0 0.0000 0 ETE25E9.20 20250328 ETE25E9.60 0.6780 -19.19 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250328 ETE25F10.00 0.5730 -18.38 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250328 ETE25F11.00 0.2170 -23.05 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250328 ETE25F12.00 0.0650 -29.35 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250328 ETE25F13.00 0.0160 -36.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250328 ETE25F14.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250328 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250328 ETE25F4.80 5.2600 -3.84 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250328 ETE25F5.20 4.8600 -4.14 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250328 ETE25F5.60 4.4700 -4.49 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250328 ETE25F6.00 4.0700 -4.91 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250328 ETE25F6.40 3.6700 -5.41 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250328 ETE25F6.80 3.2700 -6.03 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250328 ETE25F7.20 2.8800 -6.80 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250328 ETE25F7.60 2.4800 -7.81 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250328 ETE25F8.00 2.1000 -8.70 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250328 ETE25F8.40 1.7300 -9.90 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250328 ETE25F8.80 1.3800 -11.54 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250328 ETE25F9.20 1.0700 -13.71 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250328 ETE25F9.60 0.7970 -15.93 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250328 ETE25I10.00 0.8320 -14.75 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250328 ETE25I11.00 0.4480 -17.80 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250328 ETE25I12.00 0.2200 -21.43 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250328 ETE25I13.00 0.1000 -26.47 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250328 ETE25I14.00 0.0420 -32.26 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250328 ETE25I15.00 0.0170 -34.62 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250328 ETE25I4.80 5.2900 -3.82 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250328 ETE25I5.20 4.8900 -4.12 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250328 ETE25I5.60 4.4900 -4.67 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250328 ETE25I6.00 4.1000 -4.87 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250328 ETE25I6.40 3.7100 -5.36 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250328 ETE25I6.80 3.3200 -5.95 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250328 ETE25I7.20 2.9300 -6.69 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250328 ETE25I7.60 2.5600 -7.58 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250328 ETE25I8.00 2.2100 -8.30 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250328 ETE25I8.40 1.8700 -9.66 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250328 ETE25I8.80 1.5700 -10.29 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250328 ETE25I9.20 1.2900 -11.64 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250328 ETE25I9.60 1.0500 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250328 ETE25L10.00 1.0300 -12.71 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250328 ETE25L11.00 0.6390 -13.77 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250328 ETE25L12.00 0.3750 -17.40 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250328 ETE25L13.00 0.2090 -21.43 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250328 ETE25L14.00 0.1120 -25.83 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250328 ETE25L15.00 0.0590 -28.92 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250328 ETE25L5.60 4.5300 -4.43 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250328 ETE25L6.00 4.1400 -4.83 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250328 ETE25L6.40 3.7500 -5.30 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250328 ETE25L6.80 3.3700 -5.87 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250328 ETE25L7.20 3.0100 -6.23 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250328 ETE25L7.60 2.6600 -6.99 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250328 ETE25L8.00 2.3300 -7.54 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250328 ETE25L8.40 2.0200 -8.18 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250328 ETE25L8.80 1.7300 -9.42 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250328 ETE25L9.20 1.4700 -10.37 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250328 ETE25L9.60 1.2400 -10.79 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250328 ETE25P10.00 0.2390 45.73 0 0.0000 0.0000 0 0.3530 2 ETE25P10.00 20250328 ETE25P11.00 0.9780 22.56 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250328 ETE25P12.00 1.9600 12.00 0 0.0000 0.0000 0 0.0000 0 ETE25P12.00 20250328 ETE25P13.00 2.9600 7.64 0 0.0000 0.0000 0 0.0000 0 ETE25P13.00 20250328 ETE25P14.00 3.9600 5.60 0 0.0000 0.0000 0 0.0000 0 ETE25P14.00 20250328 ETE25P15.00 4.9600 4.42 0 0.0000 0.0000 0 0.0000 0 ETE25P15.00 20250328 ETE25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.00 20250328 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250328 ETE25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250328 ETE25P7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250328 ETE25P7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250328 ETE25P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250328 ETE25P8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250328 ETE25P8.80 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250328 ETE25P9.20 0.0260 73.33 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250328 ETE25P9.60 0.0930 57.63 0 0.0000 0.0000 0 0.1510 2 ETE25P9.60 20250328 ETE25Q10.00 0.3770 25.25 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250328 ETE25Q11.00 1.0500 16.67 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250328 ETE25Q12.00 1.9600 10.73 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250328 ETE25Q13.00 2.9600 7.64 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250328 ETE25Q14.00 3.9600 5.60 0 0.0000 0.0000 0 0.0000 0 ETE25Q14.00 20250328 ETE25Q15.00 4.9600 4.42 0 0.0000 0.0000 0 0.0000 0 ETE25Q15.00 20250328 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250328 ETE25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250328 ETE25Q7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250328 ETE25Q7.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250328 ETE25Q8.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.00 20250328 ETE25Q8.40 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.40 20250328 ETE25Q8.80 0.0430 43.33 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250328 ETE25Q9.20 0.1010 31.17 0 0.0000 0.0000 0 0.1440 10 ETE25Q9.20 20250328 ETE25Q9.60 0.2120 -14.86 0 0.0000 0.0000 0 0.2830 3 ETE25Q9.60 20250328 ETE25R10.00 0.4890 20.15 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20250328 ETE25R11.00 1.1400 15.38 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250328 ETE25R12.00 1.9900 10.56 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250328 ETE25R13.00 2.9600 7.64 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250328 ETE25R14.00 3.9600 5.60 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250328 ETE25R15.00 4.9600 4.42 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250328 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250328 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250328 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250328 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250328 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250328 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250328 ETE25R7.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250328 ETE25R7.60 0.0070 75.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250328 ETE25R8.00 0.0190 35.71 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250328 ETE25R8.40 0.0470 38.24 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250328 ETE25R8.80 0.1000 36.99 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250328 ETE25R9.20 0.1860 29.17 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250328 ETE25R9.60 0.3140 24.11 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250328 ETE25U10.00 0.7020 10.73 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250328 ETE25U11.00 1.3200 10.00 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250328 ETE25U12.00 2.1000 8.25 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250328 ETE25U13.00 2.9900 6.41 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250328 ETE25U14.00 3.9600 5.32 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250328 ETE25U15.00 4.9600 4.42 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250328 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250328 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250328 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250328 ETE25U6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250328 ETE25U6.40 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250328 ETE25U6.80 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250328 ETE25U7.20 0.0240 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250328 ETE25U7.60 0.0480 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250328 ETE25U8.00 0.0900 13.92 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250328 ETE25U8.40 0.1540 14.07 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250328 ETE25U8.80 0.2450 14.49 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250328 ETE25U9.20 0.3660 15.09 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250328 ETE25U9.60 0.5170 12.64 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250328 ETE25X10.00 0.8560 7.94 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250328 ETE25X11.00 1.4600 8.15 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250328 ETE25X12.00 2.2000 6.28 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250328 ETE25X13.00 3.0500 5.54 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250328 ETE25X14.00 3.9800 5.01 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250328 ETE25X15.00 4.9600 4.42 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250328 ETE25X5.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250328 ETE25X6.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250328 ETE25X6.40 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250328 ETE25X6.80 0.0340 13.33 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250328 ETE25X7.20 0.0620 10.71 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250328 ETE25X7.60 0.1060 9.28 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250328 ETE25X8.00 0.1700 10.39 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250328 ETE25X8.40 0.2560 12.28 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250328 ETE25X8.80 0.3610 9.06 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250328 ETE25X9.20 0.5030 9.35 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250328 ETE25X9.60 0.6690 10.40 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250328 ETE26C10.00 1.2000 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250328 ETE26C11.00 0.8020 -12.64 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250328 ETE26C12.00 0.5200 -13.76 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250328 ETE26C13.00 0.3290 -15.42 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250328 ETE26C14.00 0.2030 -17.81 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250328 ETE26C15.00 0.1220 -21.79 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250328 ETE26C7.60 2.7600 -6.44 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250328 ETE26C8.00 2.4400 -7.22 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250328 ETE26C8.40 2.1500 -7.73 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250328 ETE26C8.80 1.8800 -8.29 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250328 ETE26C9.20 1.6300 -9.44 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250328 ETE26C9.60 1.4100 -9.62 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250328 ETE26O10.00 0.9820 6.62 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250328 ETE26O11.00 1.5800 6.76 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250328 ETE26O12.00 2.3000 5.99 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250328 ETE26O13.00 3.1200 5.41 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250328 ETE26O14.00 4.0100 4.43 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250328 ETE26O15.00 4.9700 4.19 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250328 ETE26O7.60 0.1690 9.74 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250328 ETE26O8.00 0.2440 8.44 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250328 ETE26O8.40 0.3470 7.76 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250328 ETE26O8.80 0.4710 9.03 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250328 ETE26O9.20 0.6150 6.96 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250328 ETE26O9.60 0.7930 8.04 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250328 FTSE25D3400 926.0000 0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25D3400 20250328 FTSE25D3450 876.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250328 FTSE25D3500 826.0000 0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250328 FTSE25D3550 776.0000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250328 FTSE25D3600 726.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE25D3600 20250328 FTSE25D3650 676.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250328 FTSE25D3700 626.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25D3700 20250328 FTSE25D3750 576.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25D3750 20250328 FTSE25D3800 527.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25D3800 20250328 FTSE25D3850 477.0000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE25D3850 20250328 FTSE25D3900 427.0000 0.95 0 0.0000 0.0000 0 0.0000 0 FTSE25D3900 20250328 FTSE25D3950 378.0000 1.07 0 0.0000 0.0000 0 343.0000 20 FTSE25D3950 20250328 FTSE25D4000 330.0000 1.23 0 0.0000 0.0000 0 296.0000 42 FTSE25D4000 20250328 FTSE25D4100 238.0000 1.28 0 0.0000 0.0000 0 206.0000 40 FTSE25D4100 20250328 FTSE25D4200 157.0000 0.64 0 0.0000 0.0000 0 130.0000 27 FTSE25D4200 20250328 FTSE25D4300 87.0000 -3.33 1 87.0000 87.0000 1 72.5000 143 FTSE25D4300 20250328 FTSE25D4400 48.0000 -8.57 0 0.0000 0.0000 0 35.0000 1 FTSE25D4400 20250328 FTSE25D4500 21.5000 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE25D4500 20250328 FTSE25D4600 8.4000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25D4600 20250328 FTSE25D4700 2.8000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25D4700 20250328 FTSE25D4800 0.8000 -12.09 0 0.0000 0.0000 0 0.0000 0 FTSE25D4800 20250328 FTSE25E3650 652.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25E3650 20250328 FTSE25E3700 603.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE25E3700 20250328 FTSE25E3750 554.0000 0.73 0 0.0000 0.0000 0 0.0000 0 FTSE25E3750 20250328 FTSE25E3800 506.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE25E3800 20250328 FTSE25E3850 458.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25E3850 20250328 FTSE25E3900 412.0000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25E3900 20250328 FTSE25E3950 367.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE25E3950 20250328 FTSE25E4000 323.0000 0.94 0 0.0000 0.0000 0 296.0000 20 FTSE25E4000 20250328 FTSE25E4100 243.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25E4100 20250328 FTSE25E4200 174.0000 0.00 0 0.0000 0.0000 0 154.0000 20 FTSE25E4200 20250328 FTSE25E4300 119.0000 0.00 0 0.0000 0.0000 0 102.0000 20 FTSE25E4300 20250328 FTSE25E4400 76.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE25E4400 20250328 FTSE25E4500 46.2500 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE25E4500 20250328 FTSE25E4600 26.2500 -3.67 0 0.0000 0.0000 0 0.0000 0 FTSE25E4600 20250328 FTSE25E4700 14.2500 -3.39 0 0.0000 0.0000 0 0.0000 0 FTSE25E4700 20250328 FTSE25E4800 7.2000 -6.49 0 0.0000 0.0000 0 0.0000 0 FTSE25E4800 20250328 FTSE25F3000 1309.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250328 FTSE25F3050 1259.0000 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250328 FTSE25F3100 1209.0000 -1.14 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250328 FTSE25F3150 1159.0000 -1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250328 FTSE25F3200 1110.0000 -1.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250328 FTSE25F3250 1060.0000 -1.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250328 FTSE25F3300 1010.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250328 FTSE25F3350 960.0000 -1.44 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250328 FTSE25F3400 911.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250328 FTSE25F3450 861.0000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250328 FTSE25F3500 812.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250328 FTSE25F3550 763.0000 -1.80 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250328 FTSE25F3600 714.0000 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250328 FTSE25F3650 666.0000 -1.91 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250328 FTSE25F3700 618.0000 -2.22 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250328 FTSE25F3750 571.0000 -2.23 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250328 FTSE25F3800 525.0000 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250328 FTSE25F3850 480.0000 -2.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250328 FTSE25F3900 436.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250328 FTSE25F3950 394.0000 -3.19 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250328 FTSE25F4000 354.0000 -3.54 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250328 FTSE25F4100 279.0000 -4.45 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250328 FTSE25F4200 214.0000 -5.31 0 0.0000 0.0000 0 0.0000 0 FTSE25F4200 20250328 FTSE25F4300 160.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250328 FTSE25F4400 115.0000 -7.26 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250328 FTSE25F4500 80.5000 -8.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F4500 20250328 FTSE25F4600 54.5000 -9.17 0 0.0000 0.0000 0 0.0000 0 FTSE25F4600 20250328 FTSE25F4700 35.7500 -10.63 0 0.0000 0.0000 0 0.0000 0 FTSE25F4700 20250328 FTSE25F4800 22.7500 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25F4800 20250328 FTSE25I3050 1274.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250328 FTSE25I3100 1225.0000 -1.13 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250328 FTSE25I3150 1176.0000 -1.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250328 FTSE25I3200 1127.0000 -1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250328 FTSE25I3250 1078.0000 -1.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250328 FTSE25I3300 1029.0000 -1.34 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250328 FTSE25I3350 981.0000 -1.41 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250328 FTSE25I3400 933.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250328 FTSE25I3450 885.0000 -1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250328 FTSE25I3500 838.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250328 FTSE25I3550 791.0000 -1.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250328 FTSE25I3600 746.0000 -1.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250328 FTSE25I3650 701.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250328 FTSE25I3700 657.0000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250328 FTSE25I3750 614.0000 -2.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250328 FTSE25I3800 572.0000 -2.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250328 FTSE25I3850 531.0000 -2.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250328 FTSE25I3900 492.0000 -2.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250328 FTSE25I3950 454.0000 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250328 FTSE25I4000 418.0000 -3.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250328 FTSE25I4100 350.0000 -3.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250328 FTSE25I4200 290.0000 -3.97 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250328 FTSE25I4300 237.0000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250328 FTSE25I4400 191.0000 -4.98 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250328 FTSE25I4500 152.0000 -5.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250328 FTSE25I4600 119.0000 -6.30 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250328 FTSE25I4700 92.0000 -7.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250328 FTSE25I4800 70.5000 -7.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250328 FTSE25L3250 1099.0000 -1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250328 FTSE25L3300 1052.0000 -1.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250328 FTSE25L3350 1005.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250328 FTSE25L3400 959.0000 -1.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250328 FTSE25L3450 913.0000 -1.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250328 FTSE25L3500 868.0000 -1.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250328 FTSE25L3550 824.0000 -1.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250328 FTSE25L3600 781.0000 -1.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250328 FTSE25L3650 738.0000 -1.86 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250328 FTSE25L3700 697.0000 -1.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250328 FTSE25L3750 656.0000 -2.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250328 FTSE25L3800 617.0000 -2.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250328 FTSE25L3850 579.0000 -2.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250328 FTSE25L3900 542.0000 -2.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250328 FTSE25L3950 507.0000 -2.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250328 FTSE25L4000 473.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250328 FTSE25L4100 409.0000 -2.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250328 FTSE25L4200 350.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250328 FTSE25L4300 298.0000 -3.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250328 FTSE25L4400 251.0000 -4.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250328 FTSE25L4500 210.0000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250328 FTSE25L4600 174.0000 -4.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250328 FTSE25L4700 144.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250328 FTSE25L4800 117.0000 -6.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250328 FTSE25P3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3400 20250328 FTSE25P3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250328 FTSE25P3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250328 FTSE25P3550 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250328 FTSE25P3600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3600 20250328 FTSE25P3650 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3650 20250328 FTSE25P3700 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3700 20250328 FTSE25P3750 0.0400 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25P3750 20250328 FTSE25P3800 0.1200 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3800 20250328 FTSE25P3850 0.3000 -25.00 0 0.0000 0.0000 0 0.4600 1 FTSE25P3850 20250328 FTSE25P3900 0.7100 -22.83 0 0.0000 0.0000 0 1.1000 21 FTSE25P3900 20250328 FTSE25P3950 5.5000 175.00 1 5.5000 5.5000 1 2.3000 65 FTSE25P3950 20250328 FTSE25P4000 3.2000 -17.95 0 0.0000 0.0000 0 4.6000 47 FTSE25P4000 20250328 FTSE25P4100 11.0000 2.33 0 0.0000 0.0000 0 15.0000 64 FTSE25P4100 20250328 FTSE25P4200 29.7500 -25.63 0 0.0000 0.0000 0 38.7500 61 FTSE25P4200 20250328 FTSE25P4300 70.0000 1.45 1 70.0000 70.0000 1 81.0000 23 FTSE25P4300 20250328 FTSE25P4400 121.0000 -3.97 0 0.0000 0.0000 0 0.0000 0 FTSE25P4400 20250328 FTSE25P4500 194.0000 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P4500 20250328 FTSE25P4600 281.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE25P4600 20250328 FTSE25P4700 375.0000 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25P4700 20250328 FTSE25P4800 473.0000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25P4800 20250328 FTSE25Q3650 0.7000 -20.45 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3650 20250328 FTSE25Q3700 1.3000 -18.75 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250328 FTSE25Q3750 2.2000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3750 20250328 FTSE25Q3800 3.7000 -13.95 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3800 20250328 FTSE25Q3850 6.0000 -13.04 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3850 20250328 FTSE25Q3900 9.3000 -11.43 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3900 20250328 FTSE25Q3950 14.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3950 20250328 FTSE25Q4000 20.5000 -8.89 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4000 20250328 FTSE25Q4100 40.2500 -6.94 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4100 20250328 FTSE25Q4200 71.0000 0.00 0 0.0000 0.0000 0 81.5000 32 FTSE25Q4200 20250328 FTSE25Q4300 131.0000 9.17 1 131.0000 131.0000 1 130.0000 25 FTSE25Q4300 20250328 FTSE25Q4400 172.0000 -3.37 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250328 FTSE25Q4500 242.0000 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250328 FTSE25Q4600 322.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4600 20250328 FTSE25Q4700 410.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4700 20250328 FTSE25Q4800 502.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4800 20250328 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250328 FTSE25R3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250328 FTSE25R3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250328 FTSE25R3150 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250328 FTSE25R3200 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250328 FTSE25R3250 0.0600 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250328 FTSE25R3300 0.1200 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250328 FTSE25R3350 0.2200 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250328 FTSE25R3400 0.3900 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250328 FTSE25R3450 0.6600 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250328 FTSE25R3500 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250328 FTSE25R3550 1.7000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250328 FTSE25R3600 2.7000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250328 FTSE25R3650 4.1000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250328 FTSE25R3700 6.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250328 FTSE25R3750 8.7000 -1.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250328 FTSE25R3800 12.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250328 FTSE25R3850 17.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250328 FTSE25R3900 23.2500 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250328 FTSE25R3950 30.7500 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250328 FTSE25R4000 40.2500 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250328 FTSE25R4100 65.5000 2.34 0 0.0000 0.0000 0 0.0000 0 FTSE25R4100 20250328 FTSE25R4200 100.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R4200 20250328 FTSE25R4300 145.0000 2.84 0 0.0000 0.0000 0 0.0000 0 FTSE25R4300 20250328 FTSE25R4400 200.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250328 FTSE25R4500 265.0000 2.71 0 0.0000 0.0000 0 0.0000 0 FTSE25R4500 20250328 FTSE25R4600 338.0000 2.42 0 0.0000 0.0000 0 0.0000 0 FTSE25R4600 20250328 FTSE25R4700 419.0000 2.20 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250328 FTSE25R4800 506.0000 2.22 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250328 FTSE25U3050 0.4200 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250328 FTSE25U3100 0.6300 -5.97 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250328 FTSE25U3150 0.9500 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250328 FTSE25U3200 1.4000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250328 FTSE25U3250 2.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250328 FTSE25U3300 2.8000 -3.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250328 FTSE25U3350 3.9000 -2.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250328 FTSE25U3400 5.4000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250328 FTSE25U3450 7.2000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250328 FTSE25U3500 9.6000 -2.04 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250328 FTSE25U3550 12.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250328 FTSE25U3600 16.2500 -1.52 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250328 FTSE25U3650 20.7500 -1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250328 FTSE25U3700 26.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250328 FTSE25U3750 32.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250328 FTSE25U3800 40.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250328 FTSE25U3850 49.2500 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250328 FTSE25U3900 59.5000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250328 FTSE25U3950 71.0000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250328 FTSE25U4000 84.5000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250328 FTSE25U4100 116.0000 0.87 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250328 FTSE25U4200 155.0000 1.31 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250328 FTSE25U4300 201.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250328 FTSE25U4400 254.0000 1.60 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250328 FTSE25U4500 313.0000 1.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250328 FTSE25U4600 380.0000 1.60 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250328 FTSE25U4700 452.0000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250328 FTSE25U4800 529.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250328 FTSE25X3250 7.1000 -2.74 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250328 FTSE25X3300 9.2000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250328 FTSE25X3350 11.7500 -2.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250328 FTSE25X3400 14.7500 -1.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250328 FTSE25X3450 18.2500 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250328 FTSE25X3500 22.7500 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250328 FTSE25X3550 27.7500 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250328 FTSE25X3600 33.5000 -1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250328 FTSE25X3650 40.5000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250328 FTSE25X3700 48.2500 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250328 FTSE25X3750 57.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250328 FTSE25X3800 67.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250328 FTSE25X3850 78.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250328 FTSE25X3900 90.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250328 FTSE25X3950 104.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250328 FTSE25X4000 119.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250328 FTSE25X4100 154.0000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250328 FTSE25X4200 194.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250328 FTSE25X4300 240.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250328 FTSE25X4400 292.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250328 FTSE25X4500 350.0000 1.16 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250328 FTSE25X4600 412.0000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250328 FTSE25X4700 480.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250328 FTSE25X4800 552.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250328 FTSE26C3850 623.0000 -2.20 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250328 FTSE26C3900 588.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250328 FTSE26C3950 554.0000 -2.46 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250328 FTSE26C4000 521.0000 -2.62 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250328 FTSE26C4100 459.0000 -2.75 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250328 FTSE26C4200 402.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250328 FTSE26C4300 350.0000 -3.31 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250328 FTSE26C4400 303.0000 -3.81 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250328 FTSE26C4500 261.0000 -4.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250328 FTSE26C4600 224.0000 -4.27 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250328 FTSE26C4700 191.0000 -4.50 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250328 FTSE26C4800 162.0000 -4.71 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250328 FTSE26O3850 104.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250328 FTSE26O3900 117.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250328 FTSE26O3950 132.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250328 FTSE26O4000 149.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250328 FTSE26O4100 185.0000 0.54 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250328 FTSE26O4200 226.0000 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250328 FTSE26O4300 272.0000 0.74 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250328 FTSE26O4400 323.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250328 FTSE26O4500 379.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250328 FTSE26O4600 439.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250328 FTSE26O4700 504.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250328 FTSE26O4800 573.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250328 HTO25D10.00 5.5300 3.17 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250328 HTO25D11.00 4.5300 3.90 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250328 HTO25D12.00 3.5300 5.06 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250328 HTO25D13.00 2.5400 7.17 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250328 HTO25D14.00 1.5400 11.59 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250328 HTO25D15.00 0.6640 20.95 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250328 HTO25D16.00 0.1540 32.76 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250328 HTO25D17.00 0.0160 45.45 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250328 HTO25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250328 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250328 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250328 HTO25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D22.00 20250328 HTO25D9.60 5.9300 2.95 0 0.0000 0.0000 0 0.0000 0 HTO25D9.60 20250328 HTO25E10.00 5.5500 3.16 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250328 HTO25E11.00 4.5500 3.88 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250328 HTO25E12.00 3.5500 5.03 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250328 HTO25E13.00 2.5600 7.11 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250328 HTO25E14.00 1.6100 10.27 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250328 HTO25E15.00 0.8210 16.29 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250328 HTO25E16.00 0.3170 22.87 0 0.0000 0.0000 0 0.0000 0 HTO25E16.00 20250328 HTO25E17.00 0.0870 26.09 0 0.0000 0.0000 0 0.0000 0 HTO25E17.00 20250328 HTO25E18.00 0.0180 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250328 HTO25E19.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250328 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250328 HTO25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E22.00 20250328 HTO25E9.60 5.9500 2.94 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250328 HTO25F10.00 5.5700 3.15 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250328 HTO25F11.00 4.5700 3.86 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250328 HTO25F12.00 3.5800 4.99 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250328 HTO25F13.00 2.6000 6.56 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250328 HTO25F14.00 1.6900 9.03 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250328 HTO25F15.00 0.9460 12.75 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250328 HTO25F16.00 0.4410 15.75 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250328 HTO25F17.00 0.1720 20.28 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250328 HTO25F18.00 0.0550 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250328 HTO25F19.00 0.0140 27.27 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250328 HTO25F20.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250328 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250328 HTO25F9.20 6.3600 2.75 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250328 HTO25F9.60 5.9700 2.93 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250328 HTO25I10.00 5.6200 3.12 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250328 HTO25I11.00 4.6300 3.81 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250328 HTO25I12.00 3.6700 4.86 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250328 HTO25I13.00 2.7500 5.77 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250328 HTO25I14.00 1.9500 7.73 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250328 HTO25I15.00 1.2800 8.47 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250328 HTO25I16.00 0.7900 12.22 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250328 HTO25I17.00 0.4500 12.50 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250328 HTO25I18.00 0.2440 16.75 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250328 HTO25I19.00 0.1220 22.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250328 HTO25I20.00 0.0560 19.15 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250328 HTO25I22.00 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250328 HTO25I9.60 6.0100 2.91 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250328 HTO25L10.00 5.6700 3.09 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250328 HTO25L11.00 4.7100 3.74 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250328 HTO25L12.00 3.7700 4.14 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250328 HTO25L13.00 2.9200 5.42 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250328 HTO25L14.00 2.1500 5.91 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250328 HTO25L15.00 1.5300 7.75 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250328 HTO25L16.00 1.0400 9.24 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250328 HTO25L17.00 0.6780 11.70 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250328 HTO25L18.00 0.4230 13.10 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250328 HTO25L19.00 0.2550 14.86 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250328 HTO25L20.00 0.1490 17.32 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250328 HTO25L22.00 0.0480 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L22.00 20250328 HTO25L9.60 6.0600 2.89 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250328 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250328 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250328 HTO25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250328 HTO25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250328 HTO25P14.00 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250328 HTO25P15.00 0.1270 -29.83 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250328 HTO25P16.00 0.6180 -17.60 0 0.0000 0.0000 0 0.0000 0 HTO25P16.00 20250328 HTO25P17.00 1.4900 -9.70 0 0.0000 0.0000 0 0.0000 0 HTO25P17.00 20250328 HTO25P18.00 2.4800 -6.42 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250328 HTO25P19.00 3.4800 -4.66 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250328 HTO25P20.00 4.4800 -3.66 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250328 HTO25P22.00 6.4800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P22.00 20250328 HTO25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P9.60 20250328 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250328 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250328 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250328 HTO25Q13.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250328 HTO25Q14.00 0.0520 -23.53 0 0.0000 0.0000 0 0.0000 0 HTO25Q14.00 20250328 HTO25Q15.00 0.2610 -17.41 0 0.0000 0.0000 0 0.3620 5 HTO25Q15.00 20250328 HTO25Q16.00 0.7580 -12.77 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250328 HTO25Q17.00 1.5400 -8.88 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250328 HTO25Q18.00 2.4800 -6.42 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250328 HTO25Q19.00 3.4800 -4.66 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250328 HTO25Q20.00 4.4800 -3.66 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250328 HTO25Q22.00 6.4800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q22.00 20250328 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250328 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250328 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250328 HTO25R12.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250328 HTO25R13.00 0.0190 -24.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250328 HTO25R14.00 0.1050 -19.85 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250328 HTO25R15.00 0.3580 -14.96 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250328 HTO25R16.00 0.8550 -11.49 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250328 HTO25R17.00 1.5900 -8.62 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250328 HTO25R18.00 2.4900 -6.39 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250328 HTO25R19.00 3.4800 -4.66 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250328 HTO25R20.00 4.4800 -3.66 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250328 HTO25R22.00 6.4800 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250328 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250328 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250328 HTO25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250328 HTO25U11.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250328 HTO25U12.00 0.0300 -18.92 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250328 HTO25U13.00 0.1090 -12.80 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250328 HTO25U14.00 0.2950 -9.79 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250328 HTO25U15.00 0.6260 -9.41 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250328 HTO25U16.00 1.1300 -7.38 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250328 HTO25U17.00 1.8000 -6.25 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250328 HTO25U18.00 2.6100 -5.09 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250328 HTO25U19.00 3.5100 -4.36 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250328 HTO25U20.00 4.4800 -3.66 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250328 HTO25U22.00 6.4800 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250328 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250328 HTO25X10.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250328 HTO25X11.00 0.0240 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250328 HTO25X12.00 0.0780 -13.33 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250328 HTO25X13.00 0.2070 -8.41 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250328 HTO25X14.00 0.4340 -9.21 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250328 HTO25X15.00 0.8050 -7.15 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250328 HTO25X16.00 1.3100 -5.76 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250328 HTO25X17.00 1.9500 -5.34 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250328 HTO25X18.00 2.7100 -4.58 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250328 HTO25X19.00 3.5700 -3.77 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250328 HTO25X20.00 4.5000 -3.43 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250328 HTO25X22.00 6.4800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X22.00 20250328 HTO25X9.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250328 HTO26C10.00 5.7300 3.06 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250328 HTO26C11.00 4.7900 3.68 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250328 HTO26C12.00 3.8900 4.29 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250328 HTO26C13.00 3.0700 5.14 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250328 HTO26C14.00 2.3500 5.86 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250328 HTO26C15.00 1.7500 7.36 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250328 HTO26C16.00 1.2600 7.69 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250328 HTO26C17.00 0.8830 9.15 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250328 HTO26C18.00 0.6030 10.04 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250328 HTO26C19.00 0.4020 11.05 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250328 HTO26C20.00 0.2600 11.59 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250328 HTO26C22.00 0.1050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26C22.00 20250328 HTO26O10.00 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250328 HTO26O11.00 0.0520 -8.77 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250328 HTO26O12.00 0.1360 -6.85 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250328 HTO26O13.00 0.2950 -8.67 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250328 HTO26O14.00 0.5640 -6.93 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250328 HTO26O15.00 0.9500 -5.94 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250328 HTO26O16.00 1.4600 -5.19 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250328 HTO26O17.00 2.0900 -4.57 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250328 HTO26O18.00 2.8200 -4.08 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250328 HTO26O19.00 3.6400 -3.70 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250328 HTO26O20.00 4.5300 -3.41 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250328 HTO26O22.00 6.4800 0.00 0 0.0000 0.0000 0 0.0000 0 HTO26O22.00 20250328 OPAP25D11.00 7.7700 3.46 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250328 OPAP25D12.00 6.7700 3.99 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250328 OPAP25D13.00 5.7800 4.71 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250328 OPAP25D14.00 4.7800 5.75 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250328 OPAP25D15.00 3.7800 7.39 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250328 OPAP25D16.00 2.7800 10.32 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250328 OPAP25D17.00 1.7900 16.23 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250328 OPAP25D18.00 0.8770 28.22 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250328 OPAP25D19.00 0.2710 46.49 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250328 OPAP25D20.00 0.0460 70.37 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250328 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250328 OPAP25D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D24.00 20250328 OPAP25D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D26.00 20250328 OPAP25D28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D28.00 20250328 OPAP25E12.00 6.7900 3.98 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250328 OPAP25E13.00 5.8000 4.69 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250328 OPAP25E14.00 4.8000 5.73 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250328 OPAP25E15.00 3.8000 7.04 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250328 OPAP25E16.00 2.8200 9.73 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250328 OPAP25E17.00 1.9000 13.10 0 0.0000 0.0000 0 0.0000 0 OPAP25E17.00 20250328 OPAP25E18.00 1.1200 17.77 0 0.0000 0.0000 0 0.0000 0 OPAP25E18.00 20250328 OPAP25E19.00 0.5680 24.56 0 0.0000 0.0000 0 0.5760 5 OPAP25E19.00 20250328 OPAP25E20.00 0.2410 30.98 0 0.0000 0.0000 0 0.0000 0 OPAP25E20.00 20250328 OPAP25E22.00 0.0250 47.06 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250328 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250328 OPAP25E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E26.00 20250328 OPAP25E28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E28.00 20250328 OPAP25F10.00 8.8100 3.04 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250328 OPAP25F11.00 7.8100 3.44 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250328 OPAP25F12.00 6.8200 3.96 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250328 OPAP25F13.00 5.8200 4.68 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250328 OPAP25F14.00 4.8300 5.69 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250328 OPAP25F15.00 3.8400 6.96 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250328 OPAP25F16.00 2.8800 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250328 OPAP25F17.00 2.0100 12.29 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250328 OPAP25F18.00 1.2700 15.45 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250328 OPAP25F19.00 0.7260 19.80 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250328 OPAP25F20.00 0.3670 21.93 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250328 OPAP25F22.00 0.0690 32.69 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250328 OPAP25F24.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250328 OPAP25F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250328 OPAP25F28.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F28.00 20250328 OPAP25F9.60 9.2100 2.91 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250328 OPAP25I10.00 8.8600 3.02 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250328 OPAP25I11.00 7.8700 3.42 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250328 OPAP25I12.00 6.8800 3.93 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250328 OPAP25I13.00 5.8900 4.43 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250328 OPAP25I14.00 4.9300 5.34 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250328 OPAP25I15.00 4.0000 6.38 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250328 OPAP25I16.00 3.1400 7.90 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250328 OPAP25I17.00 2.3600 8.76 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250328 OPAP25I18.00 1.7100 9.62 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250328 OPAP25I19.00 1.2000 12.15 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250328 OPAP25I20.00 0.8050 13.54 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250328 OPAP25I22.00 0.3240 17.39 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250328 OPAP25I24.00 0.1130 20.21 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250328 OPAP25I26.00 0.0330 17.86 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250328 OPAP25I28.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I28.00 20250328 OPAP25L10.00 8.9100 3.01 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250328 OPAP25L11.00 7.9200 3.26 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250328 OPAP25L12.00 6.9500 3.89 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250328 OPAP25L13.00 5.9900 4.54 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250328 OPAP25L14.00 5.0500 4.99 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250328 OPAP25L15.00 4.1700 5.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250328 OPAP25L16.00 3.3600 6.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250328 OPAP25L17.00 2.6500 7.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250328 OPAP25L18.00 2.0300 7.98 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250328 OPAP25L19.00 1.5200 8.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250328 OPAP25L20.00 1.1100 9.90 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250328 OPAP25L22.00 0.5600 14.05 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250328 OPAP25L24.00 0.2620 13.91 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250328 OPAP25L26.00 0.1140 21.28 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250328 OPAP25L28.00 0.0450 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L28.00 20250328 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250328 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250328 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250328 OPAP25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250328 OPAP25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250328 OPAP25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250328 OPAP25P17.00 0.0070 -56.25 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250328 OPAP25P18.00 0.0960 -41.10 0 0.0000 0.0000 0 0.0880 10 OPAP25P18.00 20250328 OPAP25P19.00 0.4910 -26.17 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250328 OPAP25P20.00 1.2700 -15.89 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250328 OPAP25P22.00 3.2400 -7.43 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250328 OPAP25P24.00 5.2400 -4.73 0 0.0000 0.0000 0 0.0000 0 OPAP25P24.00 20250328 OPAP25P26.00 7.2400 -3.47 0 0.0000 0.0000 0 0.0000 0 OPAP25P26.00 20250328 OPAP25P28.00 9.2400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P28.00 20250328 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250328 OPAP25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250328 OPAP25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250328 OPAP25Q15.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250328 OPAP25Q16.00 0.0180 -37.93 0 0.0000 0.0000 0 0.0000 0 OPAP25Q16.00 20250328 OPAP25Q17.00 0.0920 -30.83 0 0.0000 0.0000 0 0.0920 5 OPAP25Q17.00 20250328 OPAP25Q18.00 0.3150 -21.84 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250328 OPAP25Q19.00 0.7600 -16.39 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250328 OPAP25Q20.00 1.4400 -12.20 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250328 OPAP25Q22.00 3.2400 -7.43 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250328 OPAP25Q24.00 5.2400 -4.73 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250328 OPAP25Q26.00 7.2400 -3.47 0 0.0000 0.0000 0 0.0000 0 OPAP25Q26.00 20250328 OPAP25Q28.00 9.2400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q28.00 20250328 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250328 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250328 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250328 OPAP25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250328 OPAP25R14.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250328 OPAP25R15.00 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250328 OPAP25R16.00 0.0480 -27.27 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250328 OPAP25R17.00 0.1670 -21.60 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250328 OPAP25R18.00 0.4300 -17.15 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250328 OPAP25R19.00 0.8850 -14.08 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250328 OPAP25R20.00 1.5300 -11.56 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250328 OPAP25R22.00 3.2600 -7.12 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250328 OPAP25R24.00 5.2400 -4.73 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250328 OPAP25R26.00 7.2400 -3.47 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250328 OPAP25R28.00 9.2400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R28.00 20250328 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250328 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250328 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250328 OPAP25U12.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250328 OPAP25U13.00 0.0080 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250328 OPAP25U14.00 0.0330 -17.50 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250328 OPAP25U15.00 0.0930 -19.13 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250328 OPAP25U16.00 0.2230 -13.90 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250328 OPAP25U17.00 0.4430 -13.65 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250328 OPAP25U18.00 0.7880 -11.96 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250328 OPAP25U19.00 1.2700 -9.93 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250328 OPAP25U20.00 1.8800 -8.29 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250328 OPAP25U22.00 3.4200 -6.04 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250328 OPAP25U24.00 5.2500 -4.72 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250328 OPAP25U26.00 7.2400 -3.47 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250328 OPAP25U28.00 9.2400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U28.00 20250328 OPAP25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250328 OPAP25X11.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250328 OPAP25X12.00 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250328 OPAP25X13.00 0.0350 -14.63 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250328 OPAP25X14.00 0.0870 -16.35 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250328 OPAP25X15.00 0.1920 -15.42 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250328 OPAP25X16.00 0.3740 -12.41 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250328 OPAP25X17.00 0.6480 -10.50 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250328 OPAP25X18.00 1.0300 -8.85 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250328 OPAP25X19.00 1.5100 -7.93 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250328 OPAP25X20.00 2.1000 -7.08 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250328 OPAP25X22.00 3.5600 -5.32 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250328 OPAP25X24.00 5.3100 -4.32 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250328 OPAP25X26.00 7.2400 -3.47 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250328 OPAP25X28.00 9.2400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X28.00 20250328 OPAP26C13.00 6.0900 4.28 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250328 OPAP26C14.00 5.1900 4.85 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250328 OPAP26C15.00 4.3500 5.33 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250328 OPAP26C16.00 3.5800 5.92 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250328 OPAP26C17.00 2.9000 6.62 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250328 OPAP26C18.00 2.3100 7.44 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250328 OPAP26C19.00 1.8000 7.78 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250328 OPAP26C20.00 1.3800 8.66 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250328 OPAP26C22.00 0.7940 10.43 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250328 OPAP26C24.00 0.4280 13.83 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250328 OPAP26C26.00 0.2170 12.44 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250328 OPAP26C28.00 0.1080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26C28.00 20250328 OPAP26O13.00 0.0730 -14.12 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250328 OPAP26O14.00 0.1580 -11.24 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250328 OPAP26O15.00 0.3000 -9.91 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250328 OPAP26O16.00 0.5170 -9.14 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250328 OPAP26O17.00 0.8210 -8.37 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250328 OPAP26O18.00 1.2200 -7.58 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250328 OPAP26O19.00 1.7100 -7.07 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250328 OPAP26O20.00 2.2800 -6.56 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250328 OPAP26O22.00 3.7100 -4.87 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250328 OPAP26O24.00 5.3800 -4.10 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250328 OPAP26O26.00 7.2500 -3.33 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250328 OPAP26O28.00 9.2400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP26O28.00 20250328 PPC25D10.00 4.1600 -5.67 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250328 PPC25D11.00 3.1600 -7.33 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250328 PPC25D12.00 2.1600 -10.37 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250328 PPC25D13.00 1.1900 -16.78 0 0.0000 0.0000 0 1.1000 2 PPC25D13.00 20250328 PPC25D14.00 0.4110 -29.50 0 0.0000 0.0000 0 0.3500 19 PPC25D14.00 20250328 PPC25D15.00 0.0690 -46.92 0 0.0000 0.0000 0 0.0500 5 PPC25D15.00 20250328 PPC25D16.00 0.0050 -61.54 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250328 PPC25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250328 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250328 PPC25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D19.00 20250328 PPC25D9.20 4.9600 -4.80 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250328 PPC25D9.60 4.5600 -5.20 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250328 PPC25E10.00 4.1800 -5.64 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250328 PPC25E11.00 3.1800 -7.29 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250328 PPC25E12.00 2.2000 -9.84 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250328 PPC25E13.00 1.3000 -13.91 0 0.0000 0.0000 0 0.0000 0 PPC25E13.00 20250328 PPC25E14.00 0.6160 -19.27 0 0.0000 0.0000 0 0.0000 0 PPC25E14.00 20250328 PPC25E15.00 0.2230 -25.91 0 0.0000 0.0000 0 0.2000 10 PPC25E15.00 20250328 PPC25E16.00 0.0610 -30.68 0 0.0000 0.0000 0 0.0510 5 PPC25E16.00 20250328 PPC25E17.00 0.0120 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250328 PPC25E18.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250328 PPC25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E19.00 20250328 PPC25E9.20 4.9800 -4.78 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250328 PPC25E9.60 4.5800 -5.18 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250328 PPC25F10.00 4.2000 -5.62 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250328 PPC25F11.00 3.2100 -7.23 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250328 PPC25F12.00 2.2700 -9.56 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250328 PPC25F13.00 1.4500 -12.12 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250328 PPC25F14.00 0.8210 -15.79 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250328 PPC25F15.00 0.4090 -19.33 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250328 PPC25F16.00 0.1790 -22.51 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250328 PPC25F17.00 0.0670 -30.21 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250328 PPC25F18.00 0.0230 -34.29 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250328 PPC25F19.00 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250328 PPC25F8.00 6.1900 -3.88 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250328 PPC25F8.40 5.7900 -4.14 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250328 PPC25F8.80 5.3900 -4.43 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250328 PPC25F9.20 4.9900 -4.77 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250328 PPC25F9.60 4.6000 -5.15 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250328 PPC25I10.00 4.2600 -5.54 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250328 PPC25I11.00 3.3200 -6.48 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250328 PPC25I12.00 2.4500 -7.89 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250328 PPC25I13.00 1.7000 -9.57 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250328 PPC25I14.00 1.1100 -11.20 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250328 PPC25I15.00 0.6810 -12.36 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250328 PPC25I16.00 0.3970 -13.13 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250328 PPC25I17.00 0.2160 -15.63 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250328 PPC25I18.00 0.1100 -18.52 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250328 PPC25I19.00 0.0540 -19.40 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250328 PPC25I8.40 5.8300 -4.11 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250328 PPC25I8.80 5.4400 -4.39 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250328 PPC25I9.20 5.0400 -4.73 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250328 PPC25I9.60 4.6500 -5.10 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250328 PPC25L10.00 4.3400 -5.24 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250328 PPC25L11.00 3.4400 -6.27 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250328 PPC25L12.00 2.6300 -7.07 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250328 PPC25L13.00 1.9300 -8.10 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250328 PPC25L14.00 1.3700 -8.67 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250328 PPC25L15.00 0.9250 -10.19 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250328 PPC25L16.00 0.6090 -11.35 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250328 PPC25L17.00 0.3890 -11.99 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250328 PPC25L18.00 0.2400 -13.36 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250328 PPC25L19.00 0.1460 -13.61 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250328 PPC25L8.80 5.4900 -4.36 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250328 PPC25L9.20 5.1000 -4.67 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250328 PPC25L9.60 4.7200 -4.84 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250328 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250328 PPC25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250328 PPC25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 100 PPC25P12.00 20250328 PPC25P13.00 0.0220 83.33 0 0.0000 0.0000 0 0.0250 155 PPC25P13.00 20250328 PPC25P14.00 0.2450 47.59 0 0.0000 0.0000 0 0.2750 5 PPC25P14.00 20250328 PPC25P15.00 0.9060 26.71 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250328 PPC25P16.00 1.8500 15.63 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250328 PPC25P17.00 2.8500 9.62 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250328 PPC25P18.00 3.8500 6.94 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250328 PPC25P19.00 4.8500 5.43 0 0.0000 0.0000 0 0.0000 0 PPC25P19.00 20250328 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250328 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250328 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250328 PPC25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250328 PPC25Q12.00 0.0160 77.78 0 0.0000 0.0000 0 0.0000 0 PPC25Q12.00 20250328 PPC25Q13.00 0.1130 50.67 0 0.0000 0.0000 0 0.1270 100 PPC25Q13.00 20250328 PPC25Q14.00 0.4290 32.00 0 0.0000 0.0000 0 0.4680 50 PPC25Q14.00 20250328 PPC25Q15.00 1.0400 20.37 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250328 PPC25Q16.00 1.8800 13.25 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250328 PPC25Q17.00 2.8500 9.62 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250328 PPC25Q18.00 3.8500 6.94 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250328 PPC25Q19.00 4.8500 5.43 0 0.0000 0.0000 0 0.0000 0 PPC25Q19.00 20250328 PPC25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250328 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250328 PPC25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250328 PPC25R11.00 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250328 PPC25R12.00 0.0690 38.00 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250328 PPC25R13.00 0.2430 25.91 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250328 PPC25R14.00 0.6090 18.95 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250328 PPC25R15.00 1.2000 15.38 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250328 PPC25R16.00 1.9700 11.30 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250328 PPC25R17.00 2.8800 8.68 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250328 PPC25R18.00 3.8500 6.94 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250328 PPC25R19.00 4.8500 5.43 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250328 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250328 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250328 PPC25R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250328 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250328 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250328 PPC25U10.00 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250328 PPC25U11.00 0.0590 34.09 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250328 PPC25U12.00 0.1830 27.97 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250328 PPC25U13.00 0.4300 21.81 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250328 PPC25U14.00 0.8340 15.67 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250328 PPC25U15.00 1.4100 12.80 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250328 PPC25U16.00 2.1300 10.36 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250328 PPC25U17.00 2.9600 8.03 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250328 PPC25U18.00 3.8800 6.59 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250328 PPC25U19.00 4.8500 5.43 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250328 PPC25U8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250328 PPC25U8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250328 PPC25U9.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250328 PPC25U9.60 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250328 PPC25X10.00 0.0440 33.33 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250328 PPC25X11.00 0.1300 23.81 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250328 PPC25X12.00 0.3060 22.40 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250328 PPC25X13.00 0.6010 16.70 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250328 PPC25X14.00 1.0200 12.09 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250328 PPC25X15.00 1.5800 9.72 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250328 PPC25X16.00 2.2700 8.61 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250328 PPC25X17.00 3.0600 6.99 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250328 PPC25X18.00 3.9400 6.20 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250328 PPC25X19.00 4.8700 5.18 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250328 PPC25X8.80 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250328 PPC25X9.20 0.0150 36.36 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250328 PPC25X9.60 0.0270 42.11 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250328 PPC26C10.00 4.4300 -4.94 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250328 PPC26C11.00 3.5700 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250328 PPC26C12.00 2.8000 -6.35 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250328 PPC26C13.00 2.1300 -7.39 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250328 PPC26C14.00 1.5800 -8.14 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250328 PPC26C15.00 1.1500 -8.73 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250328 PPC26C16.00 0.8160 -9.03 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250328 PPC26C17.00 0.5690 -9.25 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250328 PPC26C18.00 0.3900 -8.88 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250328 PPC26C19.00 0.2600 -8.13 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250328 PPC26C9.60 4.8000 -4.57 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250328 PPC26O10.00 0.0830 22.06 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250328 PPC26O11.00 0.2080 23.81 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250328 PPC26O12.00 0.4200 16.99 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250328 PPC26O13.00 0.7400 13.32 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250328 PPC26O14.00 1.1800 11.32 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250328 PPC26O15.00 1.7400 9.43 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250328 PPC26O16.00 2.4100 7.59 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250328 PPC26O17.00 3.1700 6.73 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250328 PPC26O18.00 4.0100 5.80 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250328 PPC26O19.00 4.9100 4.91 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250328 PPC26O9.60 0.0570 32.56 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250328 TPEIR25D3.00 2.5200 3.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.00 20250328 TPEIR25D3.20 2.3200 3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250328 TPEIR25D3.40 2.1200 3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250328 TPEIR25D3.60 1.9200 4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250328 TPEIR25D3.80 1.7200 4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250328 TPEIR25D4.00 1.5200 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250328 TPEIR25D4.40 1.1300 7.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250328 TPEIR25D4.80 0.7280 11.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250328 TPEIR25D5.20 0.3620 18.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250328 TPEIR25D5.60 0.1170 24.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250328 TPEIR25D6.00 0.0210 23.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250328 TPEIR25D6.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250328 TPEIR25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.80 20250328 TPEIR25D7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D7.20 20250328 TPEIR25D7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D7.60 20250328 TPEIR25E3.20 2.3300 3.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250328 TPEIR25E3.40 2.1300 3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250328 TPEIR25E3.60 1.9300 4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250328 TPEIR25E3.80 1.7300 4.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250328 TPEIR25E4.00 1.5300 5.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250328 TPEIR25E4.40 1.1300 6.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.40 20250328 TPEIR25E4.80 0.7550 8.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250328 TPEIR25E5.20 0.4290 8.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250328 TPEIR25E5.60 0.2040 8.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250328 TPEIR25E6.00 0.0770 2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250328 TPEIR25E6.40 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250328 TPEIR25E6.80 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250328 TPEIR25E7.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.20 20250328 TPEIR25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.60 20250328 TPEIR25F2.40 3.1300 2.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250328 TPEIR25F2.60 2.9300 2.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250328 TPEIR25F2.80 2.7300 3.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250328 TPEIR25F3.00 2.5300 3.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250328 TPEIR25F3.20 2.3400 3.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250328 TPEIR25F3.40 2.1400 3.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250328 TPEIR25F3.60 1.9400 4.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250328 TPEIR25F3.80 1.7400 4.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250328 TPEIR25F4.00 1.5400 5.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250328 TPEIR25F4.40 1.1500 6.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250328 TPEIR25F4.80 0.7990 9.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250328 TPEIR25F5.20 0.5030 12.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250328 TPEIR25F5.60 0.2850 14.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250328 TPEIR25F6.00 0.1430 16.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250328 TPEIR25F6.40 0.0660 22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250328 TPEIR25F6.80 0.0270 22.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250328 TPEIR25F7.20 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250328 TPEIR25F7.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.60 20250328 TPEIR25I2.40 3.1400 2.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250328 TPEIR25I2.60 2.9500 2.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250328 TPEIR25I2.80 2.7500 3.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250328 TPEIR25I3.00 2.5500 3.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250328 TPEIR25I3.20 2.3500 3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250328 TPEIR25I3.40 2.1500 3.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250328 TPEIR25I3.60 1.9600 4.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250328 TPEIR25I3.80 1.7700 4.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250328 TPEIR25I4.00 1.5800 4.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250328 TPEIR25I4.40 1.2200 4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250328 TPEIR25I4.80 0.8990 4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250328 TPEIR25I5.20 0.6300 2.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250328 TPEIR25I5.60 0.4240 0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250328 TPEIR25I6.00 0.2730 -2.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250328 TPEIR25I6.40 0.1680 -5.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250328 TPEIR25I6.80 0.0990 -10.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250328 TPEIR25I7.20 0.0570 -14.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250328 TPEIR25I7.60 0.0320 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.60 20250328 TPEIR25L2.80 2.7600 2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250328 TPEIR25L3.00 2.5700 3.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250328 TPEIR25L3.20 2.3700 3.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250328 TPEIR25L3.40 2.1800 3.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250328 TPEIR25L3.60 1.9900 3.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250328 TPEIR25L3.80 1.8000 3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250328 TPEIR25L4.00 1.6200 3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250328 TPEIR25L4.40 1.2900 4.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250328 TPEIR25L4.80 0.9860 2.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250328 TPEIR25L5.20 0.7370 0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250328 TPEIR25L5.60 0.5370 -0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250328 TPEIR25L6.00 0.3800 -3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250328 TPEIR25L6.40 0.2620 -6.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250328 TPEIR25L6.80 0.1760 -8.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250328 TPEIR25L7.20 0.1180 -13.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250328 TPEIR25L7.60 0.0790 -15.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.60 20250328 TPEIR25P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.00 20250328 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250328 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250328 TPEIR25P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250328 TPEIR25P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250328 TPEIR25P4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250328 TPEIR25P4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0010 50 TPEIR25P4.40 20250328 TPEIR25P4.80 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250328 TPEIR25P5.20 0.0360 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250328 TPEIR25P5.60 0.1910 -22.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250328 TPEIR25P6.00 0.4970 -13.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250328 TPEIR25P6.40 0.8800 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250328 TPEIR25P6.80 1.2800 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.80 20250328 TPEIR25P7.20 1.6800 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25P7.20 20250328 TPEIR25P7.60 2.0800 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25P7.60 20250328 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250328 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250328 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250328 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250328 TPEIR25Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250328 TPEIR25Q4.40 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250328 TPEIR25Q4.80 0.0220 -45.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250328 TPEIR25Q5.20 0.0950 -32.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250328 TPEIR25Q5.60 0.2690 -19.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250328 TPEIR25Q6.00 0.5440 -12.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250328 TPEIR25Q6.40 0.8930 -8.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250328 TPEIR25Q6.80 1.2800 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250328 TPEIR25Q7.20 1.6800 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.20 20250328 TPEIR25Q7.60 2.0800 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.60 20250328 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250328 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250328 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250328 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250328 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250328 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250328 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250328 TPEIR25R3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250328 TPEIR25R4.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250328 TPEIR25R4.40 0.0140 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250328 TPEIR25R4.80 0.0570 -17.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250328 TPEIR25R5.20 0.1590 -14.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250328 TPEIR25R5.60 0.3400 -11.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250328 TPEIR25R6.00 0.6000 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250328 TPEIR25R6.40 0.9250 -6.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250328 TPEIR25R6.80 1.2900 -5.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250328 TPEIR25R7.20 1.6800 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250328 TPEIR25R7.60 2.0800 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.60 20250328 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250328 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250328 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250328 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250328 TPEIR25U3.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250328 TPEIR25U3.40 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250328 TPEIR25U3.60 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250328 TPEIR25U3.80 0.0090 -47.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250328 TPEIR25U4.00 0.0180 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250328 TPEIR25U4.40 0.0540 -34.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250328 TPEIR25U4.80 0.1330 -24.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250328 TPEIR25U5.20 0.2620 -19.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250328 TPEIR25U5.60 0.4540 -14.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250328 TPEIR25U6.00 0.7030 -10.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250328 TPEIR25U6.40 1.0000 -8.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250328 TPEIR25U6.80 1.3400 -6.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250328 TPEIR25U7.20 1.7000 -5.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250328 TPEIR25U7.60 2.0800 -4.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.60 20250328 TPEIR25X2.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250328 TPEIR25X3.00 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250328 TPEIR25X3.20 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250328 TPEIR25X3.40 0.0070 -53.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250328 TPEIR25X3.60 0.0140 -46.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250328 TPEIR25X3.80 0.0260 -39.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250328 TPEIR25X4.00 0.0430 -34.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250328 TPEIR25X4.40 0.1010 -27.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250328 TPEIR25X4.80 0.1980 -22.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250328 TPEIR25X5.20 0.3450 -17.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250328 TPEIR25X5.60 0.5420 -13.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250328 TPEIR25X6.00 0.7850 -10.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250328 TPEIR25X6.40 1.0700 -7.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250328 TPEIR25X6.80 1.3900 -6.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250328 TPEIR25X7.20 1.7300 -5.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250328 TPEIR25X7.60 2.1000 -4.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.60 20250328 TPEIR26C3.60 2.0200 3.06 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250328 TPEIR26C3.80 1.8400 2.79 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250328 TPEIR26C4.00 1.6700 3.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250328 TPEIR26C4.40 1.3500 2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250328 TPEIR26C4.80 1.0700 0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250328 TPEIR26C5.20 0.8310 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250328 TPEIR26C5.60 0.6330 -1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250328 TPEIR26C6.00 0.4720 -3.67 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250328 TPEIR26C6.40 0.3500 -5.66 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250328 TPEIR26C6.80 0.2580 -8.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250328 TPEIR26C7.20 0.1860 -10.58 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250328 TPEIR26C7.60 0.1290 -15.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.60 20250328 TPEIR26O3.60 0.0300 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250328 TPEIR26O3.80 0.0480 -32.39 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250328 TPEIR26O4.00 0.0700 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250328 TPEIR26O4.40 0.1450 -25.64 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250328 TPEIR26O4.80 0.2590 -20.31 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250328 TPEIR26O5.20 0.4150 -16.16 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250328 TPEIR26O5.60 0.6130 -13.05 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250328 TPEIR26O6.00 0.8510 -10.42 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250328 TPEIR26O6.40 1.1300 -8.13 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250328 TPEIR26O6.80 1.4400 -6.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250328 TPEIR26O7.20 1.7700 -5.35 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250328 TPEIR26O7.60 2.1200 -4.50 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.60 20250328 ADMIE25F 2.9800 5.67 587 2.9800 2.8700 51 2.9700 17231 ADMIE25F 20250328 ADMIE25I 2.8600 1.06 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250328 ADMIE25L 2.8800 1.41 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250328 ADMIE26C 2.8900 1.05 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250328 AEGN25F 11.5100 -0.95 111 11.6300 11.4700 34 11.5100 2511 AEGN25F 20250328 AEGN25I 12.4800 -0.56 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20250328 AEGN25L 12.5400 -0.63 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250328 AEGN26C 12.6100 -0.55 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250328 AIA25F 8.6500 0.70 21 8.6900 8.6500 5 8.8100 424 AIA25F 20250328 AIA25I 8.6000 2.26 0 0.0000 0.0000 0 8.5100 90 AIA25I 20250328 AIA25L 9.5300 2.25 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250328 AIA26C 9.5800 2.35 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250328 ALPHA25F 2.3100 -2.12 12700 2.3700 2.3000 348 2.3000 97355 ALPHA25F 20250328 ALPHA25I 2.3900 -1.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20250328 ALPHA25L 2.4000 -1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250328 ALPHA26C 2.4200 -0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250328 AVAX25F 2.1900 0.46 72 2.2000 2.1800 29 2.1800 2906 AVAX25F 20250328 AVAX25I 2.2000 -2.22 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250328 AVAX25L 2.2100 -2.21 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250328 AVAX26C 2.2200 -2.20 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250328 BELA25F 26.0500 0.19 181 26.3500 26.0500 8 26.0200 540 BELA25F 20250328 BELA25I 26.2300 -0.87 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250328 BELA25L 26.3700 -0.83 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250328 BELA26C 26.5000 -0.82 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250328 BOCHG25F 5.4800 -3.18 12 5.5900 5.4800 4 5.4800 542 BOCHG25F 20250328 BOCHG25I 6.1200 -0.33 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250328 BOCHG25L 6.1500 -0.32 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250328 BOCHG26C 6.1800 -0.32 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250328 CENER25F 9.6500 2.77 910 9.7000 9.4400 98 9.6400 8537 CENER25F 20250328 CENER25I 9.5200 -0.63 0 0.0000 0.0000 0 9.6900 1 CENER25I 20250328 CENER25L 9.4800 -0.63 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250328 CENER26C 9.5300 -0.63 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250328 EEE25F 40.9700 1.11 28 41.1000 40.5600 9 41.3500 111 EEE25F 20250328 EEE25I 41.7600 0.31 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250328 EEE25L 41.9700 0.33 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250328 EEE26C 42.1800 0.33 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250328 ELHA25F 2.2200 1.37 136 2.2400 2.2100 21 2.2000 5958 ELHA25F 20250328 ELHA25I 2.2100 -0.45 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250328 ELHA25L 2.2200 -0.45 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250328 ELHA26C 2.2300 -0.45 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250328 ELLAK25FX 1.5100 0.67 12 1.5200 1.5000 5 1.5400 1639 ELLAK25FX 20250328 ELLAK25I 1.5200 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250328 ELLAK25L 1.5300 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250328 ELLAK26C 1.5400 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250328 ELPE25F 7.8900 -0.25 66 7.9500 7.8900 7 7.9200 5035 ELPE25F 20250328 ELPE25I 7.9800 0.50 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250328 ELPE25L 8.0200 0.50 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250328 ELPE26C 8.0600 0.50 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250328 ETE25F 9.4200 -2.59 1583 9.6200 9.4000 148 9.4100 12375 ETE25F 20250328 ETE25I 10.1400 -2.03 0 0.0000 0.0000 0 0.0000 0 ETE25I 20250328 ETE25L 10.1900 -2.02 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250328 ETE26C 10.2400 -2.01 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250328 EUROB25F 2.4700 -4.63 1063 2.5700 2.4600 90 2.4700 21186 EUROB25F 20250328 EUROB25I 2.6800 -2.19 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20250328 EUROB25L 2.7000 -1.82 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250328 EUROB26C 2.7100 -1.81 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250328 EXAE25F 5.6700 -3.41 136 5.7900 5.6700 27 5.7000 3231 EXAE25F 20250328 EXAE25I 5.7800 1.58 0 0.0000 0.0000 0 5.6200 1 EXAE25I 20250328 EXAE25L 5.8300 -0.51 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250328 EXAE26C 5.8500 -0.68 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250328 EYDAP25F 5.9600 -0.33 59 6.0000 5.9600 13 5.9800 5029 EYDAP25F 20250328 EYDAP25I 6.0700 -0.65 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250328 EYDAP25L 6.1000 -0.65 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250328 EYDAP26C 6.1300 -0.65 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250328 FDTR25F 1638.0000 -3.51 34 1659.5000 1638.0000 7 1641.2500 1641 FDTR25F 20250328 FDTR25I 1721.0000 -1.04 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250328 FDTR25L 1729.5000 -1.04 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250328 FDTR26C 1738.2500 -1.04 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250328 FOYRK25F 4.2700 3.14 73 4.3000 4.1700 27 4.2400 1071 FOYRK25F 20250328 FOYRK25I 4.1400 -0.24 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250328 FOYRK25L 4.1600 -0.24 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250328 FOYRK26C 4.1800 -0.24 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250328 FTSE25D 4293.0000 -0.85 368 4332.5000 4286.2500 121 4291.2500 5363 FTSE25D 20250328 FTSE25E 4299.2500 -0.10 50 4308.2500 4298.0000 9 4272.2500 143 FTSE25E 20250328 FTSE25F 4314.7500 0.34 0 0.0000 0.0000 0 4279.0000 2 FTSE25F 20250328 FTSE25I 4373.2500 -0.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250328 FTSE25L 4395.0000 -0.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250328 FTSE26C 4417.0000 -0.04 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250328 GEKTE25F 19.9000 0.76 366 20.0200 19.8500 68 19.8900 10945 GEKTE25F 20250328 GEKTE25I 19.8100 0.10 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20250328 GEKTE25L 19.9100 0.10 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250328 GEKTE26C 20.0100 0.10 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250328 HTO25F 15.3500 -1.10 79 15.6200 15.3500 17 15.3800 4200 HTO25F 20250328 HTO25I 15.6700 1.10 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250328 HTO25L 15.7500 1.09 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250328 HTO26C 15.8300 1.09 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250328 INKAT25F 5.2800 -1.31 191 5.3400 5.2800 30 5.2800 14258 INKAT25F 20250328 INKAT25I 5.3900 -0.92 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250328 INKAT25L 5.4200 -0.91 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250328 INKAT26C 5.4500 -0.91 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250328 INTRK25F 3.2400 -1.52 277 3.3200 3.2300 52 3.2400 13632 INTRK25F 20250328 INTRK25I 3.3100 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250328 INTRK25L 3.3300 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250328 INTRK26C 3.3500 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250328 LAMDA25F 6.9000 1.47 236 6.9500 6.8600 43 6.9300 8911 LAMDA25F 20250328 LAMDA25I 6.8200 0.15 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250328 LAMDA25L 6.8500 0.15 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250328 LAMDA26C 6.8800 0.15 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250328 MIG25F 2.8200 0.36 5 2.8400 2.8200 4 2.7900 280 MIG25F 20250328 MIG25I 2.8300 -1.05 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250328 MIG25L 2.8400 -1.05 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250328 MIG26C 2.8600 -1.04 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250328 MOH25F 22.9600 0.04 114 23.0100 22.8000 35 22.9300 6625 MOH25F 20250328 MOH25I 23.0000 -0.09 0 0.0000 0.0000 0 0.0000 0 MOH25I 20250328 MOH25L 23.1200 -0.09 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250328 MOH26C 23.2300 -0.09 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250328 MXGRR25D 6953.7500 -0.46 0 0.0000 0.0000 0 6848.5000 0 MXGRR25D 20250328 MXGRR25E 6894.0000 -0.46 0 0.0000 0.0000 0 6789.7500 0 MXGRR25E 20250328 MXGRR25F 6844.2500 -0.46 0 0.0000 0.0000 0 6740.7500 0 MXGRR25F 20250328 MXGRR25G 6824.2500 -0.46 0 0.0000 0.0000 0 6721.0000 0 MXGRR25G 20250328 MXGRR25H 7017.7500 -0.46 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250328 MXGRR25I 7031.2500 -0.47 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250328 MXGRR25L 7066.5000 -0.46 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250328 MXGRR26C 7101.7500 -0.47 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250328 MYTIL25F 43.0500 0.58 568 43.5000 42.9600 142 43.1100 5586 MYTIL25F 20250328 MYTIL25I 42.3600 1.10 10 42.3600 42.2400 2 42.3600 20 MYTIL25I 20250328 MYTIL25L 43.2700 1.86 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250328 MYTIL26C 43.4900 1.87 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250328 OPAP25F 17.8900 0.28 1 17.8900 17.8900 1 17.4400 694 OPAP25F 20250328 OPAP25I 18.9400 1.39 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250328 OPAP25L 19.0400 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250328 OPAP26C 19.1300 1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250328 OPTIM25F 15.6000 -1.64 6 15.6000 15.6000 2 15.7200 56 OPTIM25F 20250328 OPTIM25I 16.0600 -0.25 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250328 OPTIM25L 16.1400 -0.25 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250328 OPTIM26C 16.2200 -0.25 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250328 OTOEL25F 11.8400 0.34 1 11.8400 11.8400 1 11.7000 228 OTOEL25F 20250328 OTOEL25I 12.8600 0.63 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250328 OTOEL25L 12.9300 0.62 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250328 OTOEL26C 12.9900 0.62 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250328 PPA25F 35.5000 1.25 7 35.5000 35.4900 2 35.5100 143 PPA25F 20250328 PPA25I 35.3400 2.61 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250328 PPA25L 35.5200 2.63 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250328 PPA26C 35.7000 2.65 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250328 PPC25F 14.0600 -0.78 414 14.3000 14.0200 77 14.0700 26978 PPC25F 20250328 PPC25I 14.2900 -1.72 0 0.0000 0.0000 0 0.0000 0 PPC25I 20250328 PPC25L 14.3600 -1.71 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250328 PPC26C 14.4300 -1.77 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250328 QUEST25F 6.1900 0.00 3 6.1900 6.1900 1 6.1000 163 QUEST25F 20250328 QUEST25I 6.2200 -0.96 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250328 QUEST25L 6.2500 -0.95 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250328 QUEST26C 6.2800 -0.95 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250328 TITC25F 43.0000 -1.38 25 43.3500 42.9000 7 42.9400 388 TITC25F 20250328 TITC25I 44.3800 3.89 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250328 TITC25L 44.6000 3.89 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250328 TITC26C 44.8200 3.89 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250328 TPEIR25F 5.4000 -2.35 4208 5.5400 5.3800 257 5.4000 44977 TPEIR25F 20250328 TPEIR25I 5.5800 1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20250328 TPEIR25L 5.6000 1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250328 TPEIR26C 5.6300 1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250328 VIO25F 6.1800 0.98 460 6.2900 6.1000 95 6.1800 5824 VIO25F 20250328 VIO25I 6.1300 -1.29 0 0.0000 0.0000 0 0.0000 0 VIO25I 20250328 VIO25L 6.1600 -1.28 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250328 VIO26C 6.1900 -1.28 0 0.0000 0.0000 0 0.0000 0 VIO26C