ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250326 ALPHA25D1.20 1.1800 9.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.20 20250326 ALPHA25D1.30 1.0800 9.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250326 ALPHA25D1.40 0.9820 11.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250326 ALPHA25D1.50 0.8820 12.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250326 ALPHA25D1.60 0.7820 14.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250326 ALPHA25D1.70 0.6820 16.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250326 ALPHA25D1.80 0.5820 20.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250326 ALPHA25D1.90 0.4830 25.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250326 ALPHA25D2.00 0.3840 31.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250326 ALPHA25D2.20 0.2020 47.45 0 0.0000 0.0000 0 0.2110 10000 ALPHA25D2.20 20250326 ALPHA25D2.40 0.0740 60.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250326 ALPHA25D2.60 0.0170 54.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250326 ALPHA25D2.80 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.80 20250326 ALPHA25D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.00 20250326 ALPHA25D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.20 20250326 ALPHA25D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.40 20250326 ALPHA25E1.30 1.0800 107900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250326 ALPHA25E1.40 0.9840 98300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250326 ALPHA25E1.50 0.8840 88300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250326 ALPHA25E1.60 0.7850 78400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250326 ALPHA25E1.70 0.6850 68400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250326 ALPHA25E1.80 0.5860 58500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250326 ALPHA25E1.90 0.4880 48700.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250326 ALPHA25E2.00 0.3930 39200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.00 20250326 ALPHA25E2.20 0.2240 22300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.20 20250326 ALPHA25E2.40 0.1040 10300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250326 ALPHA25E2.60 0.0380 3700.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250326 ALPHA25E2.80 0.0110 1000.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250326 ALPHA25E3.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250326 ALPHA25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.20 20250326 ALPHA25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.40 20250326 ALPHA25F0.95 1.4300 7.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250326 ALPHA25F1.00 1.3800 6.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250326 ALPHA25F1.10 1.2900 8.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250326 ALPHA25F1.20 1.1900 9.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250326 ALPHA25F1.30 1.0900 10.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250326 ALPHA25F1.40 0.9870 11.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250326 ALPHA25F1.50 0.8870 12.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250326 ALPHA25F1.60 0.7880 14.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250326 ALPHA25F1.70 0.6900 16.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250326 ALPHA25F1.80 0.5940 18.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250326 ALPHA25F1.90 0.5010 21.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250326 ALPHA25F2.00 0.4140 25.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250326 ALPHA25F2.20 0.2630 32.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250326 ALPHA25F2.40 0.1510 42.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250326 ALPHA25F2.60 0.0780 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250326 ALPHA25F2.80 0.0370 60.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250326 ALPHA25F3.00 0.0160 77.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250326 ALPHA25F3.20 0.0070 133.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250326 ALPHA25F3.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250326 ALPHA25I0.95 1.4400 7.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250326 ALPHA25I1.00 1.3900 7.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250326 ALPHA25I1.10 1.2900 8.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250326 ALPHA25I1.20 1.1900 9.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250326 ALPHA25I1.30 1.0900 9.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250326 ALPHA25I1.40 0.9940 10.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250326 ALPHA25I1.50 0.8970 11.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250326 ALPHA25I1.60 0.8000 12.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250326 ALPHA25I1.70 0.7060 12.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250326 ALPHA25I1.80 0.6150 12.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250326 ALPHA25I1.90 0.5290 12.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250326 ALPHA25I2.00 0.4480 11.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250326 ALPHA25I2.20 0.3100 8.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250326 ALPHA25I2.40 0.2020 3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250326 ALPHA25I2.60 0.1270 -2.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250326 ALPHA25I2.80 0.0750 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250326 ALPHA25I3.00 0.0420 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250326 ALPHA25I3.20 0.0230 -32.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250326 ALPHA25I3.40 0.0120 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250326 ALPHA25L1.10 1.3000 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250326 ALPHA25L1.20 1.2000 9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250326 ALPHA25L1.30 1.1000 8.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250326 ALPHA25L1.40 1.0000 9.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250326 ALPHA25L1.50 0.9090 10.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250326 ALPHA25L1.60 0.8160 10.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250326 ALPHA25L1.70 0.7270 10.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250326 ALPHA25L1.80 0.6410 9.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250326 ALPHA25L1.90 0.5600 8.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250326 ALPHA25L2.00 0.4870 7.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250326 ALPHA25L2.20 0.3560 4.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250326 ALPHA25L2.40 0.2530 -0.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250326 ALPHA25L2.60 0.1750 -5.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250326 ALPHA25L2.80 0.1180 -11.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250326 ALPHA25L3.00 0.0770 -18.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250326 ALPHA25L3.20 0.0490 -27.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250326 ALPHA25L3.40 0.0320 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250326 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.20 20250326 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250326 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250326 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250326 ALPHA25P1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250326 ALPHA25P1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250326 ALPHA25P1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250326 ALPHA25P1.90 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250326 ALPHA25P2.00 0.0010 -88.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250326 ALPHA25P2.20 0.0190 -64.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250326 ALPHA25P2.40 0.0910 -44.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250326 ALPHA25P2.60 0.2350 -28.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250326 ALPHA25P2.80 0.4210 -19.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.80 20250326 ALPHA25P3.00 0.6200 -13.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.00 20250326 ALPHA25P3.20 0.8200 -10.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.20 20250326 ALPHA25P3.40 1.0200 -8.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.40 20250326 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250326 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250326 ALPHA25Q1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250326 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250326 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250326 ALPHA25Q1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250326 ALPHA25Q1.90 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250326 ALPHA25Q2.00 0.0070 600.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250326 ALPHA25Q2.20 0.0370 3600.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.20 20250326 ALPHA25Q2.40 0.1170 11600.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250326 ALPHA25Q2.60 0.2520 25100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250326 ALPHA25Q2.80 0.4260 42500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250326 ALPHA25Q3.00 0.6200 61900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250326 ALPHA25Q3.20 0.8200 81900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.20 20250326 ALPHA25Q3.40 1.0200 101900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.40 20250326 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250326 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250326 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250326 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250326 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250326 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250326 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250326 ALPHA25R1.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250326 ALPHA25R1.70 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250326 ALPHA25R1.80 0.0050 -54.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250326 ALPHA25R1.90 0.0120 -45.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250326 ALPHA25R2.00 0.0250 -39.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250326 ALPHA25R2.20 0.0730 -31.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250326 ALPHA25R2.40 0.1600 -25.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250326 ALPHA25R2.60 0.2870 -20.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250326 ALPHA25R2.80 0.4480 -16.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250326 ALPHA25R3.00 0.6280 -13.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250326 ALPHA25R3.20 0.8210 -10.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250326 ALPHA25R3.40 1.0200 -8.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250326 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250326 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250326 ALPHA25U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250326 ALPHA25U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250326 ALPHA25U1.30 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250326 ALPHA25U1.40 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250326 ALPHA25U1.50 0.0020 -80.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250326 ALPHA25U1.60 0.0040 -77.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250326 ALPHA25U1.70 0.0090 -70.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250326 ALPHA25U1.80 0.0170 -64.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250326 ALPHA25U1.90 0.0300 -58.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250326 ALPHA25U2.00 0.0490 -51.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250326 ALPHA25U2.20 0.1090 -41.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250326 ALPHA25U2.40 0.2010 -31.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250326 ALPHA25U2.60 0.3250 -24.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250326 ALPHA25U2.80 0.4740 -18.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250326 ALPHA25U3.00 0.6430 -14.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250326 ALPHA25U3.20 0.8270 -11.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250326 ALPHA25U3.40 1.0200 -9.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250326 ALPHA25X1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250326 ALPHA25X1.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250326 ALPHA25X1.30 0.0010 -85.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250326 ALPHA25X1.40 0.0030 -78.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250326 ALPHA25X1.50 0.0060 -73.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250326 ALPHA25X1.60 0.0120 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250326 ALPHA25X1.70 0.0210 -61.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250326 ALPHA25X1.80 0.0350 -55.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250326 ALPHA25X1.90 0.0520 -50.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250326 ALPHA25X2.00 0.0780 -45.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250326 ALPHA25X2.20 0.1450 -37.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250326 ALPHA25X2.40 0.2410 -29.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250326 ALPHA25X2.60 0.3620 -23.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250326 ALPHA25X2.80 0.5050 -18.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250326 ALPHA25X3.00 0.6660 -14.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250326 ALPHA25X3.20 0.8410 -12.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250326 ALPHA25X3.40 1.0300 -9.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250326 ALPHA26C1.60 0.8340 8.45 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.60 20250326 ALPHA26C1.70 0.7470 7.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.70 20250326 ALPHA26C1.80 0.6670 7.23 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.80 20250326 ALPHA26C1.90 0.5920 6.47 0 0.0000 0.0000 0 0.0000 0 ALPHA26C1.90 20250326 ALPHA26C2.00 0.5200 4.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.00 20250326 ALPHA26C2.20 0.3970 1.53 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.20 20250326 ALPHA26C2.40 0.2960 -2.95 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.40 20250326 ALPHA26C2.60 0.2170 -7.66 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.60 20250326 ALPHA26C2.80 0.1570 -11.80 0 0.0000 0.0000 0 0.0000 0 ALPHA26C2.80 20250326 ALPHA26C3.00 0.1130 -18.12 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.00 20250326 ALPHA26C3.20 0.0800 -23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.20 20250326 ALPHA26C3.40 0.0550 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26C3.40 20250326 ALPHA26O1.60 0.0220 -60.71 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.60 20250326 ALPHA26O1.70 0.0340 -55.84 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.70 20250326 ALPHA26O1.80 0.0520 -50.48 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.80 20250326 ALPHA26O1.90 0.0750 -45.65 0 0.0000 0.0000 0 0.0000 0 ALPHA26O1.90 20250326 ALPHA26O2.00 0.1020 -42.05 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.00 20250326 ALPHA26O2.20 0.1760 -34.33 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.20 20250326 ALPHA26O2.40 0.2730 -28.16 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.40 20250326 ALPHA26O2.60 0.3930 -22.79 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.60 20250326 ALPHA26O2.80 0.5320 -18.28 0 0.0000 0.0000 0 0.0000 0 ALPHA26O2.80 20250326 ALPHA26O3.00 0.6890 -15.04 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.00 20250326 ALPHA26O3.20 0.8590 -12.17 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.20 20250326 ALPHA26O3.40 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA26O3.40 20250326 ETE25D10.00 0.2790 57.63 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250326 ETE25D11.00 0.0280 86.67 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250326 ETE25D12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25D12.00 20250326 ETE25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D13.00 20250326 ETE25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D14.00 20250326 ETE25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D15.00 20250326 ETE25D6.00 4.0100 7.80 0 0.0000 0.0000 0 0.0000 0 ETE25D6.00 20250326 ETE25D6.40 3.6100 8.73 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250326 ETE25D6.80 3.2100 9.93 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250326 ETE25D7.20 2.8100 11.51 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250326 ETE25D7.60 2.4100 13.68 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250326 ETE25D8.00 2.0100 16.86 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250326 ETE25D8.40 1.6100 21.05 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250326 ETE25D8.80 1.2200 28.15 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250326 ETE25D9.20 0.8470 37.06 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250326 ETE25D9.60 0.5230 47.32 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250326 ETE25E10.00 0.4610 46000.00 0 0.0000 0.0000 0 0.0000 0 ETE25E10.00 20250326 ETE25E11.00 0.1350 13400.00 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250326 ETE25E12.00 0.0290 2800.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250326 ETE25E13.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250326 ETE25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E14.00 20250326 ETE25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E15.00 20250326 ETE25E6.40 3.6200 361900.00 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250326 ETE25E6.80 3.2200 321900.00 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250326 ETE25E7.20 2.8200 281900.00 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250326 ETE25E7.60 2.4200 241900.00 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250326 ETE25E8.00 2.0300 202900.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.00 20250326 ETE25E8.40 1.6500 164900.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250326 ETE25E8.80 1.2900 128900.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250326 ETE25E9.20 0.9660 96500.00 0 0.0000 0.0000 0 0.0000 0 ETE25E9.20 20250326 ETE25E9.60 0.6880 68700.00 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250326 ETE25F10.00 0.5590 30.61 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250326 ETE25F11.00 0.2140 42.67 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250326 ETE25F12.00 0.0650 51.16 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250326 ETE25F13.00 0.0160 60.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250326 ETE25F14.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250326 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250326 ETE25F4.80 5.2200 5.88 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250326 ETE25F5.20 4.8300 6.39 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250326 ETE25F5.60 4.4300 7.00 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250326 ETE25F6.00 4.0300 7.75 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250326 ETE25F6.40 3.6300 8.68 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250326 ETE25F6.80 3.2300 9.49 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250326 ETE25F7.20 2.8400 11.37 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250326 ETE25F7.60 2.4500 13.43 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250326 ETE25F8.00 2.0600 15.08 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250326 ETE25F8.40 1.6900 17.36 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250326 ETE25F8.80 1.3500 20.54 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250326 ETE25F9.20 1.0400 23.22 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250326 ETE25F9.60 0.7790 27.29 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250326 ETE25I10.00 0.8670 29.79 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250326 ETE25I11.00 0.4910 44.41 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250326 ETE25I12.00 0.2540 60.76 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250326 ETE25I13.00 0.1270 81.43 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250326 ETE25I14.00 0.0590 110.71 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250326 ETE25I15.00 0.0260 160.00 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250326 ETE25I4.80 5.2500 5.85 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250326 ETE25I5.20 4.8500 6.36 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250326 ETE25I5.60 4.4600 6.95 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250326 ETE25I6.00 4.0600 7.69 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250326 ETE25I6.40 3.6700 8.58 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250326 ETE25I6.80 3.2900 9.67 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250326 ETE25I7.20 2.9100 11.07 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250326 ETE25I7.60 2.5500 12.83 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250326 ETE25I8.00 2.2000 14.58 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250326 ETE25I8.40 1.8700 16.88 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250326 ETE25I8.80 1.5800 19.70 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250326 ETE25I9.20 1.3200 24.53 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250326 ETE25I9.60 1.0800 27.21 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250326 ETE25L10.00 1.0800 25.87 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250326 ETE25L11.00 0.6920 36.49 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250326 ETE25L12.00 0.4260 48.43 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250326 ETE25L13.00 0.2530 60.13 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250326 ETE25L14.00 0.1470 75.00 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250326 ETE25L15.00 0.0830 93.02 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250326 ETE25L5.60 4.4900 6.90 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250326 ETE25L6.00 4.1000 7.61 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250326 ETE25L6.40 3.7200 8.45 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250326 ETE25L6.80 3.3500 9.48 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250326 ETE25L7.20 3.0000 11.11 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250326 ETE25L7.60 2.6500 12.29 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250326 ETE25L8.00 2.3300 14.22 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250326 ETE25L8.40 2.0300 16.00 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250326 ETE25L8.80 1.7600 18.12 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250326 ETE25L9.20 1.5000 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250326 ETE25L9.60 1.2800 23.08 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250326 ETE25P10.00 0.2670 -41.06 0 0.0000 0.0000 0 0.1640 2 ETE25P10.00 20250326 ETE25P11.00 1.0200 -21.54 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250326 ETE25P12.00 2.0000 -12.66 0 0.0000 0.0000 0 0.0000 0 ETE25P12.00 20250326 ETE25P13.00 3.0000 -8.81 0 0.0000 0.0000 0 0.0000 0 ETE25P13.00 20250326 ETE25P14.00 4.0000 -6.76 0 0.0000 0.0000 0 0.0000 0 ETE25P14.00 20250326 ETE25P15.00 5.0000 -5.48 0 0.0000 0.0000 0 0.0000 0 ETE25P15.00 20250326 ETE25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.00 20250326 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250326 ETE25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250326 ETE25P7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250326 ETE25P7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250326 ETE25P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250326 ETE25P8.40 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250326 ETE25P8.80 0.0070 -75.86 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250326 ETE25P9.20 0.0350 -62.77 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250326 ETE25P9.60 0.1110 -51.95 0 0.0000 0.0000 0 0.0590 2 ETE25P9.60 20250326 ETE25Q10.00 0.4340 43300.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250326 ETE25Q11.00 1.1100 110900.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250326 ETE25Q12.00 2.0100 200900.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250326 ETE25Q13.00 3.0000 299900.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250326 ETE25Q14.00 4.0000 399900.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q14.00 20250326 ETE25Q15.00 5.0000 499900.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q15.00 20250326 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250326 ETE25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250326 ETE25Q7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250326 ETE25Q7.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250326 ETE25Q8.00 0.0080 700.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.00 20250326 ETE25Q8.40 0.0260 2500.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.40 20250326 ETE25Q8.80 0.0630 6200.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250326 ETE25Q9.20 0.1390 -7.95 0 0.0000 0.0000 0 0.0770 10 ETE25Q9.20 20250326 ETE25Q9.60 0.2610 26000.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q9.60 20250326 ETE25R10.00 0.5150 -23.48 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20250326 ETE25R11.00 1.1700 -16.43 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250326 ETE25R12.00 2.0300 -11.74 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250326 ETE25R13.00 3.0000 -8.81 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250326 ETE25R14.00 4.0000 -6.76 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250326 ETE25R15.00 5.0000 -5.48 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250326 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250326 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250326 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250326 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250326 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250326 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250326 ETE25R7.20 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250326 ETE25R7.60 0.0080 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250326 ETE25R8.00 0.0220 -43.59 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250326 ETE25R8.40 0.0540 -37.93 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250326 ETE25R8.80 0.1100 -34.52 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250326 ETE25R9.20 0.2010 -30.45 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250326 ETE25R9.60 0.3340 -26.91 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250326 ETE25U10.00 0.7770 -10.38 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250326 ETE25U11.00 1.4000 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250326 ETE25U12.00 2.1700 -8.44 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250326 ETE25U13.00 3.0500 -7.58 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250326 ETE25U14.00 4.0100 -6.53 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250326 ETE25U15.00 5.0000 -5.48 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250326 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250326 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250326 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250326 ETE25U6.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250326 ETE25U6.40 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250326 ETE25U6.80 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250326 ETE25U7.20 0.0380 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250326 ETE25U7.60 0.0710 -2.74 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250326 ETE25U8.00 0.1210 -6.20 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250326 ETE25U8.40 0.1920 -9.00 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250326 ETE25U8.80 0.2940 -8.98 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250326 ETE25U9.20 0.4280 -7.96 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250326 ETE25U9.60 0.5890 -9.24 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250326 ETE25X10.00 0.9410 -6.83 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250326 ETE25X11.00 1.5500 -6.63 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250326 ETE25X12.00 2.2900 -6.53 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250326 ETE25X13.00 3.1300 -6.29 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250326 ETE25X14.00 4.0400 -5.83 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250326 ETE25X15.00 5.0000 -5.48 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250326 ETE25X5.60 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250326 ETE25X6.00 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250326 ETE25X6.40 0.0270 12.50 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250326 ETE25X6.80 0.0510 6.25 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250326 ETE25X7.20 0.0890 3.49 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250326 ETE25X7.60 0.1410 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250326 ETE25X8.00 0.2120 -1.85 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250326 ETE25X8.40 0.3110 -2.20 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250326 ETE25X8.80 0.4300 -4.66 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250326 ETE25X9.20 0.5740 -5.44 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250326 ETE25X9.60 0.7510 -5.30 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250326 ETE26C10.00 1.2500 22.55 0 0.0000 0.0000 0 0.0000 0 ETE26C10.00 20250326 ETE26C11.00 0.8630 30.17 0 0.0000 0.0000 0 0.0000 0 ETE26C11.00 20250326 ETE26C12.00 0.5790 38.85 0 0.0000 0.0000 0 0.0000 0 ETE26C12.00 20250326 ETE26C13.00 0.3790 48.63 0 0.0000 0.0000 0 0.0000 0 ETE26C13.00 20250326 ETE26C14.00 0.2420 57.14 0 0.0000 0.0000 0 0.0000 0 ETE26C14.00 20250326 ETE26C15.00 0.1560 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26C15.00 20250326 ETE26C7.60 2.7600 11.74 0 0.0000 0.0000 0 0.0000 0 ETE26C7.60 20250326 ETE26C8.00 2.4600 13.36 0 0.0000 0.0000 0 0.0000 0 ETE26C8.00 20250326 ETE26C8.40 2.1700 14.81 0 0.0000 0.0000 0 0.0000 0 ETE26C8.40 20250326 ETE26C8.80 1.9100 17.18 0 0.0000 0.0000 0 0.0000 0 ETE26C8.80 20250326 ETE26C9.20 1.6700 18.44 0 0.0000 0.0000 0 0.0000 0 ETE26C9.20 20250326 ETE26C9.60 1.4600 21.67 0 0.0000 0.0000 0 0.0000 0 ETE26C9.60 20250326 ETE26O10.00 1.0700 -5.31 0 0.0000 0.0000 0 0.0000 0 ETE26O10.00 20250326 ETE26O11.00 1.6800 -5.08 0 0.0000 0.0000 0 0.0000 0 ETE26O11.00 20250326 ETE26O12.00 2.3900 -5.53 0 0.0000 0.0000 0 0.0000 0 ETE26O12.00 20250326 ETE26O13.00 3.2000 -5.60 0 0.0000 0.0000 0 0.0000 0 ETE26O13.00 20250326 ETE26O14.00 4.0800 -5.34 0 0.0000 0.0000 0 0.0000 0 ETE26O14.00 20250326 ETE26O15.00 5.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE26O15.00 20250326 ETE26O7.60 0.2130 3.40 0 0.0000 0.0000 0 0.0000 0 ETE26O7.60 20250326 ETE26O8.00 0.3030 0.66 0 0.0000 0.0000 0 0.0000 0 ETE26O8.00 20250326 ETE26O8.40 0.4080 -1.45 0 0.0000 0.0000 0 0.0000 0 ETE26O8.40 20250326 ETE26O8.80 0.5470 -1.62 0 0.0000 0.0000 0 0.0000 0 ETE26O8.80 20250326 ETE26O9.20 0.6940 -4.14 0 0.0000 0.0000 0 0.0000 0 ETE26O9.20 20250326 ETE26O9.60 0.8830 -3.07 0 0.0000 0.0000 0 0.0000 0 ETE26O9.60 20250326 FTSE25D3400 873.0000 12.65 0 0.0000 0.0000 0 0.0000 0 FTSE25D3400 20250326 FTSE25D3450 823.0000 13.52 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250326 FTSE25D3500 773.0000 14.52 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250326 FTSE25D3550 724.0000 15.84 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250326 FTSE25D3600 674.0000 17.22 0 0.0000 0.0000 0 0.0000 0 FTSE25D3600 20250326 FTSE25D3650 624.0000 18.63 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250326 FTSE25D3700 574.0000 20.59 0 0.0000 0.0000 0 0.0000 0 FTSE25D3700 20250326 FTSE25D3750 524.0000 22.72 0 0.0000 0.0000 0 0.0000 0 FTSE25D3750 20250326 FTSE25D3800 474.0000 25.40 0 0.0000 0.0000 0 0.0000 0 FTSE25D3800 20250326 FTSE25D3850 425.0000 28.79 0 0.0000 0.0000 0 0.0000 0 FTSE25D3850 20250326 FTSE25D3900 376.0000 32.39 0 0.0000 0.0000 0 0.0000 0 FTSE25D3900 20250326 FTSE25D3950 328.0000 36.67 0 0.0000 0.0000 0 374.0000 20 FTSE25D3950 20250326 FTSE25D4000 281.0000 41.21 0 0.0000 0.0000 0 326.0000 42 FTSE25D4000 20250326 FTSE25D4100 195.0000 53.54 0 0.0000 0.0000 0 235.0000 40 FTSE25D4100 20250326 FTSE25D4200 122.0000 67.12 0 0.0000 0.0000 0 155.0000 27 FTSE25D4200 20250326 FTSE25D4300 68.5000 5.38 0 0.0000 0.0000 0 91.5000 141 FTSE25D4300 20250326 FTSE25D4400 33.5000 97.06 0 0.0000 0.0000 0 0.0000 0 FTSE25D4400 20250326 FTSE25D4500 14.2500 109.56 0 0.0000 0.0000 0 0.0000 0 FTSE25D4500 20250326 FTSE25D4600 5.3000 120.83 0 0.0000 0.0000 0 0.0000 0 FTSE25D4600 20250326 FTSE25D4700 1.7000 126.67 0 0.0000 0.0000 0 0.0000 0 FTSE25D4700 20250326 FTSE25D4800 0.4800 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D4800 20250326 FTSE25E3650 605.0000 20.76 0 0.0000 0.0000 0 0.0000 0 FTSE25E3650 20250326 FTSE25E3700 557.0000 22.69 0 0.0000 0.0000 0 0.0000 0 FTSE25E3700 20250326 FTSE25E3750 509.0000 24.75 0 0.0000 0.0000 0 0.0000 0 FTSE25E3750 20250326 FTSE25E3800 462.0000 27.27 0 0.0000 0.0000 0 0.0000 0 FTSE25E3800 20250326 FTSE25E3850 416.0000 29.60 0 0.0000 0.0000 0 0.0000 0 FTSE25E3850 20250326 FTSE25E3900 371.0000 32.50 0 0.0000 0.0000 0 0.0000 0 FTSE25E3900 20250326 FTSE25E3950 328.0000 35.54 0 0.0000 0.0000 0 0.0000 0 FTSE25E3950 20250326 FTSE25E4000 288.0000 13.83 0 0.0000 0.0000 0 320.0000 20 FTSE25E4000 20250326 FTSE25E4100 214.0000 46.58 0 0.0000 0.0000 0 0.0000 0 FTSE25E4100 20250326 FTSE25E4200 152.0000 -2.56 0 0.0000 0.0000 0 174.0000 20 FTSE25E4200 20250326 FTSE25E4300 103.0000 -0.96 0 0.0000 0.0000 0 119.0000 20 FTSE25E4300 20250326 FTSE25E4400 66.5000 78.52 0 0.0000 0.0000 0 0.0000 0 FTSE25E4400 20250326 FTSE25E4500 40.7500 91.76 0 0.0000 0.0000 0 0.0000 0 FTSE25E4500 20250326 FTSE25E4600 23.5000 104.35 0 0.0000 0.0000 0 0.0000 0 FTSE25E4600 20250326 FTSE25E4700 13.0000 120.34 0 0.0000 0.0000 0 0.0000 0 FTSE25E4700 20250326 FTSE25E4800 6.8000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4800 20250326 FTSE25F3000 1275.0000 8.42 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250326 FTSE25F3050 1225.0000 8.70 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250326 FTSE25F3100 1175.0000 9.10 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250326 FTSE25F3150 1125.0000 9.54 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250326 FTSE25F3200 1076.0000 10.13 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250326 FTSE25F3250 1026.0000 10.56 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250326 FTSE25F3300 976.0000 11.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250326 FTSE25F3350 927.0000 11.82 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250326 FTSE25F3400 877.0000 12.44 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250326 FTSE25F3450 828.0000 13.27 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250326 FTSE25F3500 779.0000 14.06 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250326 FTSE25F3550 730.0000 14.96 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250326 FTSE25F3600 682.0000 16.18 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250326 FTSE25F3650 635.0000 17.38 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250326 FTSE25F3700 588.0000 18.55 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250326 FTSE25F3750 542.0000 19.91 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250326 FTSE25F3800 497.0000 21.52 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250326 FTSE25F3850 453.0000 22.76 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250326 FTSE25F3900 411.0000 24.55 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250326 FTSE25F3950 371.0000 26.62 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250326 FTSE25F4000 333.0000 28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250326 FTSE25F4100 263.0000 33.50 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250326 FTSE25F4200 202.0000 38.36 0 0.0000 0.0000 0 0.0000 0 FTSE25F4200 20250326 FTSE25F4300 151.0000 43.81 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250326 FTSE25F4400 110.0000 50.68 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250326 FTSE25F4500 77.5000 57.36 0 0.0000 0.0000 0 0.0000 0 FTSE25F4500 20250326 FTSE25F4600 53.0000 64.34 0 0.0000 0.0000 0 0.0000 0 FTSE25F4600 20250326 FTSE25F4700 35.5000 73.17 0 0.0000 0.0000 0 0.0000 0 FTSE25F4700 20250326 FTSE25F4800 23.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F4800 20250326 FTSE25I3050 1241.0000 8.57 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250326 FTSE25I3100 1192.0000 8.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250326 FTSE25I3150 1143.0000 9.38 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250326 FTSE25I3200 1094.0000 9.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250326 FTSE25I3250 1045.0000 10.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250326 FTSE25I3300 997.0000 10.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250326 FTSE25I3350 949.0000 11.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250326 FTSE25I3400 902.0000 11.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250326 FTSE25I3450 855.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250326 FTSE25I3500 808.0000 13.01 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250326 FTSE25I3550 763.0000 13.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250326 FTSE25I3600 718.0000 14.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250326 FTSE25I3650 674.0000 15.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250326 FTSE25I3700 631.0000 15.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250326 FTSE25I3750 589.0000 16.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250326 FTSE25I3800 549.0000 17.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250326 FTSE25I3850 510.0000 18.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250326 FTSE25I3900 472.0000 19.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250326 FTSE25I3950 436.0000 21.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250326 FTSE25I4000 401.0000 21.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250326 FTSE25I4100 337.0000 24.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250326 FTSE25I4200 279.0000 26.82 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250326 FTSE25I4300 229.0000 30.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250326 FTSE25I4400 185.0000 33.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250326 FTSE25I4500 148.0000 35.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250326 FTSE25I4600 117.0000 40.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250326 FTSE25I4700 91.5000 44.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250326 FTSE25I4800 70.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4800 20250326 FTSE25L3250 1068.0000 9.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250326 FTSE25L3300 1022.0000 10.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250326 FTSE25L3350 976.0000 10.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250326 FTSE25L3400 930.0000 11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250326 FTSE25L3450 886.0000 11.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250326 FTSE25L3500 842.0000 12.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250326 FTSE25L3550 798.0000 12.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250326 FTSE25L3600 756.0000 13.34 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250326 FTSE25L3650 715.0000 13.85 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250326 FTSE25L3700 675.0000 14.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250326 FTSE25L3750 635.0000 15.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250326 FTSE25L3800 597.0000 15.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250326 FTSE25L3850 561.0000 16.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250326 FTSE25L3900 525.0000 17.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250326 FTSE25L3950 491.0000 18.03 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250326 FTSE25L4000 458.0000 18.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250326 FTSE25L4100 397.0000 20.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250326 FTSE25L4200 341.0000 22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250326 FTSE25L4300 291.0000 24.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250326 FTSE25L4400 246.0000 26.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250326 FTSE25L4500 207.0000 28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250326 FTSE25L4600 173.0000 31.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250326 FTSE25L4700 143.0000 33.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250326 FTSE25L4800 118.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4800 20250326 FTSE25P3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3400 20250326 FTSE25P3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250326 FTSE25P3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250326 FTSE25P3550 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250326 FTSE25P3600 0.0100 -90.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3600 20250326 FTSE25P3650 0.0200 -91.67 0 0.0000 0.0000 0 0.0000 0 FTSE25P3650 20250326 FTSE25P3700 0.0600 -89.29 0 0.0000 0.0000 0 0.0000 0 FTSE25P3700 20250326 FTSE25P3750 0.1500 -87.50 0 0.0000 0.0000 0 0.0000 0 FTSE25P3750 20250326 FTSE25P3800 0.3800 -84.17 0 0.0000 0.0000 0 0.0000 0 FTSE25P3800 20250326 FTSE25P3850 0.8700 -81.49 0 0.0000 0.0000 0 0.4000 1 FTSE25P3850 20250326 FTSE25P3900 1.9000 -77.11 0 0.0000 0.0000 0 0.9200 21 FTSE25P3900 20250326 FTSE25P3950 3.7000 -73.57 0 0.0000 0.0000 0 2.0000 64 FTSE25P3950 20250326 FTSE25P4000 7.0000 -46.15 0 0.0000 0.0000 0 3.9000 47 FTSE25P4000 20250326 FTSE25P4100 17.5000 -65.69 1 17.5000 17.5000 1 12.7500 67 FTSE25P4100 20250326 FTSE25P4200 35.0000 -63.92 6 35.0000 30.0000 4 32.7500 58 FTSE25P4200 20250326 FTSE25P4300 65.0000 -59.63 1 65.0000 65.0000 1 69.5000 22 FTSE25P4300 20250326 FTSE25P4400 159.0000 -33.75 0 0.0000 0.0000 0 0.0000 0 FTSE25P4400 20250326 FTSE25P4500 240.0000 -27.27 0 0.0000 0.0000 0 0.0000 0 FTSE25P4500 20250326 FTSE25P4600 330.0000 -22.54 0 0.0000 0.0000 0 0.0000 0 FTSE25P4600 20250326 FTSE25P4700 427.0000 -18.51 0 0.0000 0.0000 0 0.0000 0 FTSE25P4700 20250326 FTSE25P4800 525.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P4800 20250326 FTSE25Q3650 1.8000 -61.70 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3650 20250326 FTSE25Q3700 3.1000 -58.11 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250326 FTSE25Q3750 4.9000 -56.44 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3750 20250326 FTSE25Q3800 7.7000 -53.33 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3800 20250326 FTSE25Q3850 11.5000 -51.58 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3850 20250326 FTSE25Q3900 16.7500 -49.24 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3900 20250326 FTSE25Q3950 24.0000 -46.37 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3950 20250326 FTSE25Q4000 33.2500 -44.12 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4000 20250326 FTSE25Q4100 59.5000 -39.29 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4100 20250326 FTSE25Q4200 73.0000 -26.26 11 74.0000 73.0000 2 75.0000 34 FTSE25Q4200 20250326 FTSE25Q4300 115.0000 -31.95 4 115.0000 115.0000 2 120.0000 24 FTSE25Q4300 20250326 FTSE25Q4400 211.0000 -26.99 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250326 FTSE25Q4500 285.0000 -23.39 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250326 FTSE25Q4600 367.0000 -20.56 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4600 20250326 FTSE25Q4700 456.0000 -17.99 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4700 20250326 FTSE25Q4800 550.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4800 20250326 FTSE25R3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250326 FTSE25R3050 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250326 FTSE25R3100 0.0300 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250326 FTSE25R3150 0.0500 -54.55 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250326 FTSE25R3200 0.0900 -55.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250326 FTSE25R3250 0.1700 -51.43 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250326 FTSE25R3300 0.3000 -49.15 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250326 FTSE25R3350 0.5100 -47.96 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250326 FTSE25R3400 0.8400 -47.50 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250326 FTSE25R3450 1.3000 -48.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250326 FTSE25R3500 2.1000 -44.74 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250326 FTSE25R3550 3.2000 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250326 FTSE25R3600 4.7000 -41.98 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250326 FTSE25R3650 6.9000 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250326 FTSE25R3700 9.7000 -39.38 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250326 FTSE25R3750 13.5000 -37.93 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250326 FTSE25R3800 18.5000 -36.21 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250326 FTSE25R3850 24.7500 -34.87 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250326 FTSE25R3900 32.5000 -33.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250326 FTSE25R3950 42.0000 -32.26 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250326 FTSE25R4000 53.5000 -30.97 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250326 FTSE25R4100 82.5000 -28.26 0 0.0000 0.0000 0 0.0000 0 FTSE25R4100 20250326 FTSE25R4200 121.0000 -26.22 0 0.0000 0.0000 0 0.0000 0 FTSE25R4200 20250326 FTSE25R4300 170.0000 -23.42 0 0.0000 0.0000 0 0.0000 0 FTSE25R4300 20250326 FTSE25R4400 228.0000 -21.38 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250326 FTSE25R4500 296.0000 -18.90 0 0.0000 0.0000 0 0.0000 0 FTSE25R4500 20250326 FTSE25R4600 371.0000 -17.19 0 0.0000 0.0000 0 0.0000 0 FTSE25R4600 20250326 FTSE25R4700 453.0000 -15.49 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250326 FTSE25R4800 540.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R4800 20250326 FTSE25U3050 0.7900 -28.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250326 FTSE25U3100 1.2000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250326 FTSE25U3150 1.7000 -29.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250326 FTSE25U3200 2.4000 -27.27 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250326 FTSE25U3250 3.3000 -28.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250326 FTSE25U3300 4.5000 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250326 FTSE25U3350 6.1000 -27.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250326 FTSE25U3400 8.1000 -26.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250326 FTSE25U3450 10.7500 -25.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250326 FTSE25U3500 13.7500 -25.68 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250326 FTSE25U3550 17.7500 -25.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250326 FTSE25U3600 22.5000 -24.37 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250326 FTSE25U3650 28.0000 -23.81 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250326 FTSE25U3700 34.5000 -23.76 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250326 FTSE25U3750 42.5000 -22.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250326 FTSE25U3800 51.5000 -21.97 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250326 FTSE25U3850 62.0000 -21.52 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250326 FTSE25U3900 73.5000 -21.39 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250326 FTSE25U3950 87.0000 -20.18 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250326 FTSE25U4000 102.0000 -19.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250326 FTSE25U4100 136.0000 -19.05 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250326 FTSE25U4200 178.0000 -17.59 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250326 FTSE25U4300 227.0000 -16.54 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250326 FTSE25U4400 282.0000 -15.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250326 FTSE25U4500 344.0000 -14.43 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250326 FTSE25U4600 412.0000 -13.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250326 FTSE25U4700 485.0000 -12.61 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250326 FTSE25U4800 563.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4800 20250326 FTSE25X3250 10.2500 -19.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250326 FTSE25X3300 13.0000 -18.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250326 FTSE25X3350 16.2500 -18.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250326 FTSE25X3400 20.0000 -19.19 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250326 FTSE25X3450 24.5000 -18.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250326 FTSE25X3500 29.7500 -18.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250326 FTSE25X3550 35.7500 -18.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250326 FTSE25X3600 42.7500 -17.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250326 FTSE25X3650 51.0000 -17.07 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250326 FTSE25X3700 60.0000 -17.24 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250326 FTSE25X3750 70.0000 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250326 FTSE25X3800 81.0000 -16.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250326 FTSE25X3850 93.5000 -16.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250326 FTSE25X3900 108.0000 -15.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250326 FTSE25X3950 123.0000 -15.17 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250326 FTSE25X4000 139.0000 -15.24 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250326 FTSE25X4100 176.0000 -14.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250326 FTSE25X4200 219.0000 -13.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250326 FTSE25X4300 267.0000 -13.31 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250326 FTSE25X4400 321.0000 -12.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250326 FTSE25X4500 380.0000 -12.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250326 FTSE25X4600 445.0000 -11.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250326 FTSE25X4700 514.0000 -10.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250326 FTSE25X4800 587.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4800 20250326 FTSE26C3850 607.0000 15.18 0 0.0000 0.0000 0 0.0000 0 FTSE26C3850 20250326 FTSE26C3900 573.0000 15.76 0 0.0000 0.0000 0 0.0000 0 FTSE26C3900 20250326 FTSE26C3950 540.0000 16.13 0 0.0000 0.0000 0 0.0000 0 FTSE26C3950 20250326 FTSE26C4000 509.0000 17.01 0 0.0000 0.0000 0 0.0000 0 FTSE26C4000 20250326 FTSE26C4100 449.0000 18.16 0 0.0000 0.0000 0 0.0000 0 FTSE26C4100 20250326 FTSE26C4200 394.0000 19.39 0 0.0000 0.0000 0 0.0000 0 FTSE26C4200 20250326 FTSE26C4300 345.0000 21.48 0 0.0000 0.0000 0 0.0000 0 FTSE26C4300 20250326 FTSE26C4400 299.0000 22.54 0 0.0000 0.0000 0 0.0000 0 FTSE26C4400 20250326 FTSE26C4500 259.0000 24.52 0 0.0000 0.0000 0 0.0000 0 FTSE26C4500 20250326 FTSE26C4600 223.0000 25.99 0 0.0000 0.0000 0 0.0000 0 FTSE26C4600 20250326 FTSE26C4700 191.0000 28.19 0 0.0000 0.0000 0 0.0000 0 FTSE26C4700 20250326 FTSE26C4800 163.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26C4800 20250326 FTSE26O3850 121.0000 -13.57 0 0.0000 0.0000 0 0.0000 0 FTSE26O3850 20250326 FTSE26O3900 136.0000 -13.38 0 0.0000 0.0000 0 0.0000 0 FTSE26O3900 20250326 FTSE26O3950 152.0000 -13.14 0 0.0000 0.0000 0 0.0000 0 FTSE26O3950 20250326 FTSE26O4000 170.0000 -12.37 0 0.0000 0.0000 0 0.0000 0 FTSE26O4000 20250326 FTSE26O4100 208.0000 -12.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O4100 20250326 FTSE26O4200 252.0000 -11.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O4200 20250326 FTSE26O4300 300.0000 -11.24 0 0.0000 0.0000 0 0.0000 0 FTSE26O4300 20250326 FTSE26O4400 353.0000 -10.63 0 0.0000 0.0000 0 0.0000 0 FTSE26O4400 20250326 FTSE26O4500 410.0000 -10.48 0 0.0000 0.0000 0 0.0000 0 FTSE26O4500 20250326 FTSE26O4600 472.0000 -9.92 0 0.0000 0.0000 0 0.0000 0 FTSE26O4600 20250326 FTSE26O4700 538.0000 -9.58 0 0.0000 0.0000 0 0.0000 0 FTSE26O4700 20250326 FTSE26O4800 608.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE26O4800 20250326 HTO25D10.00 5.2500 5.42 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250326 HTO25D11.00 4.2500 6.52 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250326 HTO25D12.00 3.2600 9.03 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250326 HTO25D13.00 2.2600 13.57 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250326 HTO25D14.00 1.2800 23.08 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250326 HTO25D15.00 0.4930 39.27 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250326 HTO25D16.00 0.1040 60.00 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250326 HTO25D17.00 0.0110 83.33 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250326 HTO25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250326 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250326 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250326 HTO25D9.60 5.6500 5.02 0 0.0000 0.0000 0 0.0000 0 HTO25D9.60 20250326 HTO25E10.00 5.2700 526900.00 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250326 HTO25E11.00 4.2700 426900.00 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250326 HTO25E12.00 3.2800 327900.00 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250326 HTO25E13.00 2.2900 228900.00 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250326 HTO25E14.00 1.3800 137900.00 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250326 HTO25E15.00 0.6720 67100.00 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250326 HTO25E16.00 0.2480 24700.00 0 0.0000 0.0000 0 0.0000 0 HTO25E16.00 20250326 HTO25E17.00 0.0710 7000.00 0 0.0000 0.0000 0 0.0000 0 HTO25E17.00 20250326 HTO25E18.00 0.0150 1400.00 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250326 HTO25E19.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250326 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250326 HTO25E9.60 5.6700 566900.00 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250326 HTO25F10.00 5.2900 5.38 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250326 HTO25F11.00 4.2900 6.45 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250326 HTO25F12.00 3.3000 8.55 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250326 HTO25F13.00 2.3400 11.96 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250326 HTO25F14.00 1.4600 16.80 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250326 HTO25F15.00 0.7810 22.99 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250326 HTO25F16.00 0.3480 28.89 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250326 HTO25F17.00 0.1270 33.68 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250326 HTO25F18.00 0.0390 39.29 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250326 HTO25F19.00 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250326 HTO25F20.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250326 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250326 HTO25F9.20 6.0800 4.47 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250326 HTO25F9.60 5.6900 4.98 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250326 HTO25I10.00 5.3400 5.33 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250326 HTO25I11.00 4.3600 6.60 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250326 HTO25I12.00 3.4100 8.25 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250326 HTO25I13.00 2.5300 10.48 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250326 HTO25I14.00 1.7600 12.82 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250326 HTO25I15.00 1.1500 16.87 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250326 HTO25I16.00 0.7010 19.42 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250326 HTO25I17.00 0.4060 26.48 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250326 HTO25I18.00 0.2180 31.33 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250326 HTO25I19.00 0.1090 32.93 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250326 HTO25I20.00 0.0520 36.84 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250326 HTO25I22.00 0.0110 57.14 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250326 HTO25I9.60 5.7400 4.94 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250326 HTO25L10.00 5.4000 5.26 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250326 HTO25L11.00 4.4400 6.22 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250326 HTO25L12.00 3.5300 7.62 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250326 HTO25L13.00 2.7000 9.31 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250326 HTO25L14.00 1.9900 11.80 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250326 HTO25L15.00 1.4000 13.82 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250326 HTO25L16.00 0.9490 16.30 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250326 HTO25L17.00 0.6140 17.85 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250326 HTO25L18.00 0.3870 20.56 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250326 HTO25L19.00 0.2350 23.68 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250326 HTO25L20.00 0.1390 27.52 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250326 HTO25L9.60 5.7900 4.89 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250326 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250326 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250326 HTO25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250326 HTO25P13.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250326 HTO25P14.00 0.0250 -53.70 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250326 HTO25P15.00 0.2340 -35.54 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250326 HTO25P16.00 0.8470 -21.57 0 0.0000 0.0000 0 0.0000 0 HTO25P16.00 20250326 HTO25P17.00 1.7600 -13.30 0 0.0000 0.0000 0 0.0000 0 HTO25P17.00 20250326 HTO25P18.00 2.7600 -8.91 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250326 HTO25P19.00 3.7600 -6.70 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250326 HTO25P20.00 4.7600 -5.37 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250326 HTO25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P9.60 20250326 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250326 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250326 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250326 HTO25Q13.00 0.0140 1300.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250326 HTO25Q14.00 0.1000 9900.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q14.00 20250326 HTO25Q15.00 0.2790 27800.00 5 0.2790 0.2790 1 0.3160 5 HTO25Q15.00 20250326 HTO25Q16.00 0.9690 96800.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250326 HTO25Q17.00 1.8000 179900.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250326 HTO25Q18.00 2.7600 275900.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250326 HTO25Q19.00 3.7600 375900.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250326 HTO25Q20.00 4.7600 475900.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250326 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250326 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250326 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250326 HTO25R12.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250326 HTO25R13.00 0.0320 -36.00 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250326 HTO25R14.00 0.1510 -29.77 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250326 HTO25R15.00 0.4720 -20.81 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250326 HTO25R16.00 1.0400 -16.13 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250326 HTO25R17.00 1.8300 -11.59 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250326 HTO25R18.00 2.7600 -8.91 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250326 HTO25R19.00 3.7600 -6.70 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250326 HTO25R20.00 4.7600 -5.37 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250326 HTO25R22.00 6.7600 -3.84 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250326 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250326 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250326 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250326 HTO25U11.00 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250326 HTO25U12.00 0.0520 -14.75 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250326 HTO25U13.00 0.1620 -15.18 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250326 HTO25U14.00 0.3870 -14.95 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250326 HTO25U15.00 0.7750 -11.53 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250326 HTO25U16.00 1.3200 -10.81 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250326 HTO25U17.00 2.0400 -8.52 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250326 HTO25U18.00 2.8600 -7.44 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250326 HTO25U19.00 3.7800 -6.44 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250326 HTO25U20.00 4.7600 -5.37 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250326 HTO25U22.00 6.7600 -3.84 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250326 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250326 HTO25X10.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250326 HTO25X11.00 0.0370 -17.78 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250326 HTO25X12.00 0.1160 -10.77 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250326 HTO25X13.00 0.2720 -13.10 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250326 HTO25X14.00 0.5510 -9.97 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250326 HTO25X15.00 0.9580 -8.76 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250326 HTO25X16.00 1.5000 -8.54 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250326 HTO25X17.00 2.1700 -8.05 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250326 HTO25X18.00 2.9600 -6.62 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250326 HTO25X19.00 3.8300 -5.90 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250326 HTO25X20.00 4.7700 -5.17 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250326 HTO25X9.60 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250326 HTO26C10.00 5.4600 5.00 0 0.0000 0.0000 0 0.0000 0 HTO26C10.00 20250326 HTO26C11.00 4.5300 6.09 0 0.0000 0.0000 0 0.0000 0 HTO26C11.00 20250326 HTO26C12.00 3.6600 7.33 0 0.0000 0.0000 0 0.0000 0 HTO26C12.00 20250326 HTO26C13.00 2.8700 8.71 0 0.0000 0.0000 0 0.0000 0 HTO26C13.00 20250326 HTO26C14.00 2.1900 10.61 0 0.0000 0.0000 0 0.0000 0 HTO26C14.00 20250326 HTO26C15.00 1.6200 13.29 0 0.0000 0.0000 0 0.0000 0 HTO26C15.00 20250326 HTO26C16.00 1.1700 15.84 0 0.0000 0.0000 0 0.0000 0 HTO26C16.00 20250326 HTO26C17.00 0.8220 18.10 0 0.0000 0.0000 0 0.0000 0 HTO26C17.00 20250326 HTO26C18.00 0.5660 21.46 0 0.0000 0.0000 0 0.0000 0 HTO26C18.00 20250326 HTO26C19.00 0.3810 23.30 0 0.0000 0.0000 0 0.0000 0 HTO26C19.00 20250326 HTO26C20.00 0.2500 24.38 0 0.0000 0.0000 0 0.0000 0 HTO26C20.00 20250326 HTO26O10.00 0.0250 -10.71 0 0.0000 0.0000 0 0.0000 0 HTO26O10.00 20250326 HTO26O11.00 0.0740 -9.76 0 0.0000 0.0000 0 0.0000 0 HTO26O11.00 20250326 HTO26O12.00 0.1850 -10.19 0 0.0000 0.0000 0 0.0000 0 HTO26O12.00 20250326 HTO26O13.00 0.3820 -8.61 0 0.0000 0.0000 0 0.0000 0 HTO26O13.00 20250326 HTO26O14.00 0.6840 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO26O14.00 20250326 HTO26O15.00 1.1100 -6.72 0 0.0000 0.0000 0 0.0000 0 HTO26O15.00 20250326 HTO26O16.00 1.6500 -6.78 0 0.0000 0.0000 0 0.0000 0 HTO26O16.00 20250326 HTO26O17.00 2.3100 -6.10 0 0.0000 0.0000 0 0.0000 0 HTO26O17.00 20250326 HTO26O18.00 3.0600 -5.85 0 0.0000 0.0000 0 0.0000 0 HTO26O18.00 20250326 HTO26O19.00 3.9000 -5.34 0 0.0000 0.0000 0 0.0000 0 HTO26O19.00 20250326 HTO26O20.00 4.8100 -4.75 0 0.0000 0.0000 0 0.0000 0 HTO26O20.00 20250326 OPAP25D11.00 7.4100 2.07 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250326 OPAP25D12.00 6.4200 2.56 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250326 OPAP25D13.00 5.4200 3.04 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250326 OPAP25D14.00 4.4200 3.76 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250326 OPAP25D15.00 3.4200 4.91 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250326 OPAP25D16.00 2.4200 6.61 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250326 OPAP25D17.00 1.4500 10.69 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250326 OPAP25D18.00 0.6340 14.03 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250326 OPAP25D19.00 0.1710 11.76 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250326 OPAP25D20.00 0.0260 4.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250326 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250326 OPAP25D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D24.00 20250326 OPAP25D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D26.00 20250326 OPAP25E12.00 6.4400 643900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250326 OPAP25E13.00 5.4400 543900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250326 OPAP25E14.00 4.4400 443900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250326 OPAP25E15.00 3.4500 344900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250326 OPAP25E16.00 2.4800 247900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250326 OPAP25E17.00 1.6100 160900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E17.00 20250326 OPAP25E18.00 0.9060 90500.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E18.00 20250326 OPAP25E19.00 0.4370 68.08 0 0.0000 0.0000 0 0.4560 5 OPAP25E19.00 20250326 OPAP25E20.00 0.1770 17600.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E20.00 20250326 OPAP25E22.00 0.0170 1600.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250326 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250326 OPAP25E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E26.00 20250326 OPAP25F10.00 8.4500 1.93 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250326 OPAP25F11.00 7.4500 2.05 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250326 OPAP25F12.00 6.4600 2.54 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250326 OPAP25F13.00 5.4600 2.82 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250326 OPAP25F14.00 4.4700 3.71 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250326 OPAP25F15.00 3.4900 4.49 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250326 OPAP25F16.00 2.5600 5.79 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250326 OPAP25F17.00 1.7200 6.83 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250326 OPAP25F18.00 1.0500 8.25 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250326 OPAP25F19.00 0.5710 8.76 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250326 OPAP25F20.00 0.2820 12.80 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250326 OPAP25F22.00 0.0480 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250326 OPAP25F24.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250326 OPAP25F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250326 OPAP25F9.60 8.8500 1.84 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250326 OPAP25I10.00 8.5000 1.92 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250326 OPAP25I11.00 7.5100 2.18 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250326 OPAP25I12.00 6.5200 2.52 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250326 OPAP25I13.00 5.5400 2.97 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250326 OPAP25I14.00 4.5900 4.08 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250326 OPAP25I15.00 3.6800 5.75 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250326 OPAP25I16.00 2.8400 8.40 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250326 OPAP25I17.00 2.1200 12.17 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250326 OPAP25I18.00 1.5100 17.97 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250326 OPAP25I19.00 1.0400 26.98 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250326 OPAP25I20.00 0.6850 35.91 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250326 OPAP25I22.00 0.2670 63.80 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250326 OPAP25I24.00 0.0920 113.95 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250326 OPAP25I26.00 0.0280 180.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250326 OPAP25L10.00 8.5500 1.91 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250326 OPAP25L11.00 7.5700 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250326 OPAP25L12.00 6.5900 2.49 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250326 OPAP25L13.00 5.6400 3.30 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250326 OPAP25L14.00 4.7200 4.42 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250326 OPAP25L15.00 3.8700 6.32 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250326 OPAP25L16.00 3.0900 8.80 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250326 OPAP25L17.00 2.4100 12.09 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250326 OPAP25L18.00 1.8300 17.31 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250326 OPAP25L19.00 1.3600 23.64 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250326 OPAP25L20.00 0.9880 31.21 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250326 OPAP25L22.00 0.4820 48.77 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250326 OPAP25L24.00 0.2250 80.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250326 OPAP25L26.00 0.0920 119.05 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250326 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250326 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250326 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250326 OPAP25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250326 OPAP25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250326 OPAP25P16.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250326 OPAP25P17.00 0.0260 -46.94 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250326 OPAP25P18.00 0.2110 -8.66 0 0.0000 0.0000 0 0.1630 10 OPAP25P18.00 20250326 OPAP25P19.00 0.7500 -15.73 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250326 OPAP25P20.00 1.6100 -9.04 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250326 OPAP25P22.00 3.6000 -4.26 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250326 OPAP25P24.00 5.6000 -2.78 0 0.0000 0.0000 0 0.0000 0 OPAP25P24.00 20250326 OPAP25P26.00 7.6000 -2.06 0 0.0000 0.0000 0 0.0000 0 OPAP25P26.00 20250326 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250326 OPAP25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250326 OPAP25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250326 OPAP25Q15.00 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250326 OPAP25Q16.00 0.0380 3700.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q16.00 20250326 OPAP25Q17.00 0.1570 -46.42 0 0.0000 0.0000 0 0.1330 5 OPAP25Q17.00 20250326 OPAP25Q18.00 0.4550 45400.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250326 OPAP25Q19.00 0.9870 98600.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250326 OPAP25Q20.00 1.7300 172900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250326 OPAP25Q22.00 3.6000 359900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250326 OPAP25Q24.00 5.6000 559900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250326 OPAP25Q26.00 7.6000 759900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q26.00 20250326 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250326 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250326 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250326 OPAP25R13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250326 OPAP25R14.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250326 OPAP25R15.00 0.0180 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250326 OPAP25R16.00 0.0780 -18.75 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250326 OPAP25R17.00 0.2410 -14.84 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250326 OPAP25R18.00 0.5680 -11.94 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250326 OPAP25R19.00 1.0900 -9.17 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250326 OPAP25R20.00 1.8100 -6.22 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250326 OPAP25R22.00 3.6100 -3.99 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250326 OPAP25R24.00 5.6000 -2.78 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250326 OPAP25R26.00 7.6000 -2.06 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250326 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250326 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250326 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250326 OPAP25U12.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250326 OPAP25U13.00 0.0140 133.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250326 OPAP25U14.00 0.0470 67.86 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250326 OPAP25U15.00 0.1290 43.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250326 OPAP25U16.00 0.2820 25.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250326 OPAP25U17.00 0.5540 15.42 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250326 OPAP25U18.00 0.9480 8.47 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250326 OPAP25U19.00 1.4700 4.26 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250326 OPAP25U20.00 2.1200 0.95 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250326 OPAP25U22.00 3.7300 -1.84 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250326 OPAP25U24.00 5.6000 -2.78 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250326 OPAP25U26.00 7.6000 -2.06 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250326 OPAP25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250326 OPAP25X11.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250326 OPAP25X12.00 0.0160 128.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250326 OPAP25X13.00 0.0450 73.08 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250326 OPAP25X14.00 0.1160 58.90 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250326 OPAP25X15.00 0.2470 39.55 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250326 OPAP25X16.00 0.4570 24.52 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250326 OPAP25X17.00 0.7650 15.91 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250326 OPAP25X18.00 1.1800 10.28 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250326 OPAP25X19.00 1.7100 6.21 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250326 OPAP25X20.00 2.3400 3.08 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250326 OPAP25X22.00 3.8600 -0.52 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250326 OPAP25X24.00 5.6500 -1.91 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250326 OPAP25X26.00 7.6000 -2.06 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250326 OPAP26C13.00 5.7500 3.60 0 0.0000 0.0000 0 0.0000 0 OPAP26C13.00 20250326 OPAP26C14.00 4.8700 4.73 0 0.0000 0.0000 0 0.0000 0 OPAP26C14.00 20250326 OPAP26C15.00 4.0500 6.58 0 0.0000 0.0000 0 0.0000 0 OPAP26C15.00 20250326 OPAP26C16.00 3.3100 8.88 0 0.0000 0.0000 0 0.0000 0 OPAP26C16.00 20250326 OPAP26C17.00 2.6600 12.24 0 0.0000 0.0000 0 0.0000 0 OPAP26C17.00 20250326 OPAP26C18.00 2.1000 16.02 0 0.0000 0.0000 0 0.0000 0 OPAP26C18.00 20250326 OPAP26C19.00 1.6400 21.48 0 0.0000 0.0000 0 0.0000 0 OPAP26C19.00 20250326 OPAP26C20.00 1.2500 27.03 0 0.0000 0.0000 0 0.0000 0 OPAP26C20.00 20250326 OPAP26C22.00 0.7030 44.06 0 0.0000 0.0000 0 0.0000 0 OPAP26C22.00 20250326 OPAP26C24.00 0.3670 59.57 0 0.0000 0.0000 0 0.0000 0 OPAP26C24.00 20250326 OPAP26C26.00 0.1910 96.91 0 0.0000 0.0000 0 0.0000 0 OPAP26C26.00 20250326 OPAP26O13.00 0.0920 70.37 0 0.0000 0.0000 0 0.0000 0 OPAP26O13.00 20250326 OPAP26O14.00 0.1910 45.80 0 0.0000 0.0000 0 0.0000 0 OPAP26O14.00 20250326 OPAP26O15.00 0.3540 32.09 0 0.0000 0.0000 0 0.0000 0 OPAP26O15.00 20250326 OPAP26O16.00 0.5980 22.79 0 0.0000 0.0000 0 0.0000 0 OPAP26O16.00 20250326 OPAP26O17.00 0.9360 16.13 0 0.0000 0.0000 0 0.0000 0 OPAP26O17.00 20250326 OPAP26O18.00 1.3700 11.38 0 0.0000 0.0000 0 0.0000 0 OPAP26O18.00 20250326 OPAP26O19.00 1.9000 7.34 0 0.0000 0.0000 0 0.0000 0 OPAP26O19.00 20250326 OPAP26O20.00 2.5100 3.72 0 0.0000 0.0000 0 0.0000 0 OPAP26O20.00 20250326 OPAP26O22.00 3.9900 0.76 0 0.0000 0.0000 0 0.0000 0 OPAP26O22.00 20250326 OPAP26O24.00 5.7000 -1.38 0 0.0000 0.0000 0 0.0000 0 OPAP26O24.00 20250326 OPAP26O26.00 7.6000 -2.06 0 0.0000 0.0000 0 0.0000 0 OPAP26O26.00 20250326 PPC25D10.00 4.2000 11.41 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250326 PPC25D11.00 3.2000 15.11 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250326 PPC25D12.00 2.2100 23.46 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250326 PPC25D13.00 1.4000 57.48 4 1.4000 1.3500 2 1.4300 2 PPC25D13.00 20250326 PPC25D14.00 0.5000 71.23 0 0.0000 0.0000 0 0.5830 19 PPC25D14.00 20250326 PPC25D15.00 0.1370 136.21 5 0.1370 0.1370 1 0.1300 5 PPC25D15.00 20250326 PPC25D16.00 0.0170 142.86 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250326 PPC25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250326 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250326 PPC25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D19.00 20250326 PPC25D9.20 5.0000 9.41 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250326 PPC25D9.60 4.6000 10.31 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250326 PPC25E10.00 4.2200 421900.00 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250326 PPC25E11.00 3.2200 321900.00 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250326 PPC25E12.00 2.2500 224900.00 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250326 PPC25E13.00 1.3600 135900.00 0 0.0000 0.0000 0 0.0000 0 PPC25E13.00 20250326 PPC25E14.00 0.6770 67600.00 0 0.0000 0.0000 0 0.0000 0 PPC25E14.00 20250326 PPC25E15.00 0.2700 26900.00 10 0.2700 0.2300 2 0.3010 10 PPC25E15.00 20250326 PPC25E16.00 0.0890 8800.00 5 0.0890 0.0890 1 0.0880 5 PPC25E16.00 20250326 PPC25E17.00 0.0210 2000.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250326 PPC25E18.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250326 PPC25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E19.00 20250326 PPC25E9.20 5.0200 501900.00 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250326 PPC25E9.60 4.6200 461900.00 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250326 PPC25F10.00 4.2400 11.29 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250326 PPC25F11.00 3.2600 14.79 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250326 PPC25F12.00 2.3200 19.59 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250326 PPC25F13.00 1.4900 25.21 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250326 PPC25F14.00 0.8590 33.80 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250326 PPC25F15.00 0.4370 43.28 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250326 PPC25F16.00 0.1950 54.76 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250326 PPC25F17.00 0.0750 56.25 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250326 PPC25F18.00 0.0280 75.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250326 PPC25F19.00 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250326 PPC25F8.00 6.2300 7.41 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250326 PPC25F8.40 5.8300 7.96 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250326 PPC25F8.80 5.4300 8.60 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250326 PPC25F9.20 5.0300 9.11 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250326 PPC25F9.60 4.6400 10.21 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250326 PPC25I10.00 4.3100 10.80 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250326 PPC25I11.00 3.3700 13.09 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250326 PPC25I12.00 2.5100 15.67 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250326 PPC25I13.00 1.7700 19.59 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250326 PPC25I14.00 1.1800 21.90 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250326 PPC25I15.00 0.7440 24.62 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250326 PPC25I16.00 0.4510 30.72 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250326 PPC25I17.00 0.2590 35.60 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250326 PPC25I18.00 0.1420 37.86 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250326 PPC25I19.00 0.0740 39.62 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250326 PPC25I8.40 5.8700 7.71 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250326 PPC25I8.80 5.4800 8.51 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250326 PPC25I9.20 5.0900 9.23 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250326 PPC25I9.60 4.6900 9.84 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250326 PPC25L10.00 4.3900 10.03 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250326 PPC25L11.00 3.5000 11.82 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250326 PPC25L12.00 2.7000 13.92 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250326 PPC25L13.00 2.0100 16.18 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250326 PPC25L14.00 1.4500 17.89 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250326 PPC25L15.00 1.0000 18.91 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250326 PPC25L16.00 0.6780 21.07 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250326 PPC25L17.00 0.4470 23.14 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250326 PPC25L18.00 0.2890 26.20 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250326 PPC25L19.00 0.1830 31.65 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250326 PPC25L8.80 5.5300 8.22 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250326 PPC25L9.20 5.1500 8.88 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250326 PPC25L9.60 4.7700 9.40 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250326 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250326 PPC25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250326 PPC25P12.00 0.0020 -77.78 0 0.0000 0.0000 0 0.0010 100 PPC25P12.00 20250326 PPC25P13.00 0.0430 -60.91 0 0.0000 0.0000 0 0.0120 155 PPC25P13.00 20250326 PPC25P14.00 0.2520 -50.88 5 0.2520 0.2520 1 0.1660 5 PPC25P14.00 20250326 PPC25P15.00 0.9160 -28.44 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250326 PPC25P16.00 1.8200 -18.75 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250326 PPC25P17.00 2.8100 -13.27 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250326 PPC25P18.00 3.8100 -10.14 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250326 PPC25P19.00 4.8100 -8.21 0 0.0000 0.0000 0 0.0000 0 PPC25P19.00 20250326 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250326 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250326 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250326 PPC25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250326 PPC25Q12.00 0.0200 1900.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q12.00 20250326 PPC25Q13.00 0.0770 -54.71 55 0.0770 0.0670 3 0.0750 100 PPC25Q13.00 20250326 PPC25Q14.00 0.2830 -39.14 41 0.3000 0.2830 3 0.3250 50 PPC25Q14.00 20250326 PPC25Q15.00 1.0400 103900.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250326 PPC25Q16.00 1.8600 185900.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250326 PPC25Q17.00 2.8100 280900.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250326 PPC25Q18.00 3.8100 380900.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250326 PPC25Q19.00 4.8100 480900.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q19.00 20250326 PPC25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250326 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250326 PPC25R10.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250326 PPC25R11.00 0.0120 -52.00 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250326 PPC25R12.00 0.0700 -41.18 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250326 PPC25R13.00 0.2430 -33.06 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250326 PPC25R14.00 0.6040 -26.16 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250326 PPC25R15.00 1.1800 -20.27 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250326 PPC25R16.00 1.9500 -15.58 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250326 PPC25R17.00 2.8400 -12.62 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250326 PPC25R18.00 3.8100 -10.14 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250326 PPC25R19.00 4.8100 -8.21 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250326 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250326 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250326 PPC25R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250326 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250326 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250326 PPC25U10.00 0.0180 -41.94 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250326 PPC25U11.00 0.0690 -37.27 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250326 PPC25U12.00 0.2030 -29.51 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250326 PPC25U13.00 0.4590 -23.37 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250326 PPC25U14.00 0.8650 -19.91 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250326 PPC25U15.00 1.4300 -16.37 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250326 PPC25U16.00 2.1400 -13.36 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250326 PPC25U17.00 2.9500 -11.41 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250326 PPC25U18.00 3.8600 -9.39 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250326 PPC25U19.00 4.8100 -8.21 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250326 PPC25U8.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250326 PPC25U8.80 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250326 PPC25U9.20 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250326 PPC25U9.60 0.0090 -47.06 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250326 PPC25X10.00 0.0550 -29.49 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250326 PPC25X11.00 0.1470 -29.33 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250326 PPC25X12.00 0.3360 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250326 PPC25X13.00 0.6370 -18.85 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250326 PPC25X14.00 1.0600 -17.19 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250326 PPC25X15.00 1.6200 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250326 PPC25X16.00 2.3000 -11.88 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250326 PPC25X17.00 3.0700 -10.50 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250326 PPC25X18.00 3.9300 -9.03 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250326 PPC25X19.00 4.8500 -7.79 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250326 PPC25X8.80 0.0110 -35.29 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250326 PPC25X9.20 0.0190 -38.71 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250326 PPC25X9.60 0.0330 -36.54 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250326 PPC26C10.00 4.4900 9.51 0 0.0000 0.0000 0 0.0000 0 PPC26C10.00 20250326 PPC26C11.00 3.6400 11.31 0 0.0000 0.0000 0 0.0000 0 PPC26C11.00 20250326 PPC26C12.00 2.8800 12.94 0 0.0000 0.0000 0 0.0000 0 PPC26C12.00 20250326 PPC26C13.00 2.2200 14.43 0 0.0000 0.0000 0 0.0000 0 PPC26C13.00 20250326 PPC26C14.00 1.6700 15.17 0 0.0000 0.0000 0 0.0000 0 PPC26C14.00 20250326 PPC26C15.00 1.2300 17.14 0 0.0000 0.0000 0 0.0000 0 PPC26C15.00 20250326 PPC26C16.00 0.8960 20.11 0 0.0000 0.0000 0 0.0000 0 PPC26C16.00 20250326 PPC26C17.00 0.6390 21.25 0 0.0000 0.0000 0 0.0000 0 PPC26C17.00 20250326 PPC26C18.00 0.4450 20.60 0 0.0000 0.0000 0 0.0000 0 PPC26C18.00 20250326 PPC26C19.00 0.3010 18.97 0 0.0000 0.0000 0 0.0000 0 PPC26C19.00 20250326 PPC26C9.60 4.8500 8.99 0 0.0000 0.0000 0 0.0000 0 PPC26C9.60 20250326 PPC26O10.00 0.1010 -26.81 0 0.0000 0.0000 0 0.0000 0 PPC26O10.00 20250326 PPC26O11.00 0.2340 -20.95 0 0.0000 0.0000 0 0.0000 0 PPC26O11.00 20250326 PPC26O12.00 0.4550 -19.04 0 0.0000 0.0000 0 0.0000 0 PPC26O12.00 20250326 PPC26O13.00 0.7820 -16.90 0 0.0000 0.0000 0 0.0000 0 PPC26O13.00 20250326 PPC26O14.00 1.2300 -14.58 0 0.0000 0.0000 0 0.0000 0 PPC26O14.00 20250326 PPC26O15.00 1.7800 -12.75 0 0.0000 0.0000 0 0.0000 0 PPC26O15.00 20250326 PPC26O16.00 2.4500 -10.58 0 0.0000 0.0000 0 0.0000 0 PPC26O16.00 20250326 PPC26O17.00 3.2000 -9.35 0 0.0000 0.0000 0 0.0000 0 PPC26O17.00 20250326 PPC26O18.00 4.0200 -8.43 0 0.0000 0.0000 0 0.0000 0 PPC26O18.00 20250326 PPC26O19.00 4.9000 -7.55 0 0.0000 0.0000 0 0.0000 0 PPC26O19.00 20250326 PPC26O9.60 0.0690 -26.60 0 0.0000 0.0000 0 0.0000 0 PPC26O9.60 20250326 TPEIR25D3.00 2.3000 3.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.00 20250326 TPEIR25D3.20 2.1000 3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250326 TPEIR25D3.40 1.9000 3.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250326 TPEIR25D3.60 1.7000 4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250326 TPEIR25D3.80 1.5100 5.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250326 TPEIR25D4.00 1.3100 6.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250326 TPEIR25D4.40 0.9070 9.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250326 TPEIR25D4.80 0.5230 15.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250326 TPEIR25D5.20 0.2190 23.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250326 TPEIR25D5.60 0.0590 34.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250326 TPEIR25D6.00 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250326 TPEIR25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250326 TPEIR25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.80 20250326 TPEIR25D7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D7.20 20250326 TPEIR25E3.20 2.1100 210900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250326 TPEIR25E3.40 1.9100 190900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250326 TPEIR25E3.60 1.7100 170900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250326 TPEIR25E3.80 1.5100 150900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250326 TPEIR25E4.00 1.3100 130900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250326 TPEIR25E4.40 0.9280 92700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.40 20250326 TPEIR25E4.80 0.5830 58200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250326 TPEIR25E5.20 0.3180 31700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250326 TPEIR25E5.60 0.1480 14700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250326 TPEIR25E6.00 0.0580 5700.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250326 TPEIR25E6.40 0.0200 1900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250326 TPEIR25E6.80 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250326 TPEIR25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.20 20250326 TPEIR25F2.40 2.9100 2.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250326 TPEIR25F2.60 2.7100 3.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250326 TPEIR25F2.80 2.5100 3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250326 TPEIR25F3.00 2.3100 3.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250326 TPEIR25F3.20 2.1200 3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250326 TPEIR25F3.40 1.9200 4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250326 TPEIR25F3.60 1.7200 4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250326 TPEIR25F3.80 1.5200 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250326 TPEIR25F4.00 1.3200 5.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250326 TPEIR25F4.40 0.9500 7.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250326 TPEIR25F4.80 0.6210 10.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250326 TPEIR25F5.20 0.3660 13.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250326 TPEIR25F5.60 0.1920 14.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250326 TPEIR25F6.00 0.0890 14.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250326 TPEIR25F6.40 0.0390 25.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250326 TPEIR25F6.80 0.0150 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250326 TPEIR25F7.20 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250326 TPEIR25I2.40 2.9200 2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250326 TPEIR25I2.60 2.7300 3.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250326 TPEIR25I2.80 2.5300 3.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250326 TPEIR25I3.00 2.3300 3.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250326 TPEIR25I3.20 2.1300 3.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250326 TPEIR25I3.40 1.9400 4.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250326 TPEIR25I3.60 1.7500 4.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250326 TPEIR25I3.80 1.5600 5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250326 TPEIR25I4.00 1.3900 6.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250326 TPEIR25I4.40 1.0600 10.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250326 TPEIR25I4.80 0.7760 13.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250326 TPEIR25I5.20 0.5470 20.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250326 TPEIR25I5.60 0.3710 26.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250326 TPEIR25I6.00 0.2430 34.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250326 TPEIR25I6.40 0.1540 43.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250326 TPEIR25I6.80 0.0960 57.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250326 TPEIR25I7.20 0.0590 78.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250326 TPEIR25L2.80 2.5400 3.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250326 TPEIR25L3.00 2.3500 3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250326 TPEIR25L3.20 2.1600 3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250326 TPEIR25L3.40 1.9700 4.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250326 TPEIR25L3.60 1.7900 5.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250326 TPEIR25L3.80 1.6200 6.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250326 TPEIR25L4.00 1.4500 7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250326 TPEIR25L4.40 1.1400 9.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250326 TPEIR25L4.80 0.8820 13.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250326 TPEIR25L5.20 0.6650 18.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250326 TPEIR25L5.60 0.4920 25.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250326 TPEIR25L6.00 0.3580 32.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250326 TPEIR25L6.40 0.2560 40.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250326 TPEIR25L6.80 0.1790 47.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250326 TPEIR25L7.20 0.1230 55.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250326 TPEIR25P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.00 20250326 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250326 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250326 TPEIR25P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250326 TPEIR25P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250326 TPEIR25P4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250326 TPEIR25P4.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0010 50 TPEIR25P4.40 20250326 TPEIR25P4.80 0.0170 -37.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250326 TPEIR25P5.20 0.1120 -24.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250326 TPEIR25P5.60 0.3530 -15.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250326 TPEIR25P6.00 0.7050 -9.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250326 TPEIR25P6.40 1.1000 -6.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250326 TPEIR25P6.80 1.5000 -5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.80 20250326 TPEIR25P7.20 1.9000 -4.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25P7.20 20250326 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250326 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250326 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250326 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250326 TPEIR25Q4.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250326 TPEIR25Q4.40 0.0150 1400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250326 TPEIR25Q4.80 0.0690 6800.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250326 TPEIR25Q5.20 0.2030 20200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250326 TPEIR25Q5.60 0.4330 43200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250326 TPEIR25Q6.00 0.7450 74400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250326 TPEIR25Q6.40 1.1100 110900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250326 TPEIR25Q6.80 1.5000 149900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250326 TPEIR25Q7.20 1.9000 189900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.20 20250326 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250326 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250326 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250326 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250326 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250326 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250326 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250326 TPEIR25R3.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250326 TPEIR25R4.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250326 TPEIR25R4.40 0.0290 -21.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250326 TPEIR25R4.80 0.0980 -17.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250326 TPEIR25R5.20 0.2420 -13.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250326 TPEIR25R5.60 0.4680 -10.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250326 TPEIR25R6.00 0.7670 -8.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250326 TPEIR25R6.40 1.1200 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250326 TPEIR25R6.80 1.5000 -5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250326 TPEIR25R7.20 1.9000 -4.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250326 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250326 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250326 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250326 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250326 TPEIR25U3.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250326 TPEIR25U3.40 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250326 TPEIR25U3.60 0.0140 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250326 TPEIR25U3.80 0.0270 35.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250326 TPEIR25U4.00 0.0470 27.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250326 TPEIR25U4.40 0.1130 15.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250326 TPEIR25U4.80 0.2300 6.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250326 TPEIR25U5.20 0.3990 3.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250326 TPEIR25U5.60 0.6220 -0.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250326 TPEIR25U6.00 0.8940 -2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250326 TPEIR25U6.40 1.2100 -2.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250326 TPEIR25U6.80 1.5500 -3.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250326 TPEIR25U7.20 1.9200 -3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250326 TPEIR25X2.80 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250326 TPEIR25X3.00 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250326 TPEIR25X3.20 0.0130 85.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250326 TPEIR25X3.40 0.0230 53.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250326 TPEIR25X3.60 0.0370 32.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250326 TPEIR25X3.80 0.0600 27.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250326 TPEIR25X4.00 0.0910 24.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250326 TPEIR25X4.40 0.1810 14.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250326 TPEIR25X4.80 0.3140 9.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250326 TPEIR25X5.20 0.4930 5.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250326 TPEIR25X5.60 0.7180 2.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250326 TPEIR25X6.00 0.9830 0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250326 TPEIR25X6.40 1.2800 -0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250326 TPEIR25X6.80 1.6100 -1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250326 TPEIR25X7.20 1.9600 -2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250326 TPEIR26C3.60 1.8400 5.75 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.60 20250326 TPEIR26C3.80 1.6700 6.37 0 0.0000 0.0000 0 0.0000 0 TPEIR26C3.80 20250326 TPEIR26C4.00 1.5100 7.09 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.00 20250326 TPEIR26C4.40 1.2200 9.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.40 20250326 TPEIR26C4.80 0.9730 13.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26C4.80 20250326 TPEIR26C5.20 0.7650 17.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.20 20250326 TPEIR26C5.60 0.5950 22.68 0 0.0000 0.0000 0 0.0000 0 TPEIR26C5.60 20250326 TPEIR26C6.00 0.4560 27.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.00 20250326 TPEIR26C6.40 0.3430 31.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.40 20250326 TPEIR26C6.80 0.2600 40.54 0 0.0000 0.0000 0 0.0000 0 TPEIR26C6.80 20250326 TPEIR26C7.20 0.1950 52.34 0 0.0000 0.0000 0 0.0000 0 TPEIR26C7.20 20250326 TPEIR26O3.60 0.0660 32.00 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.60 20250326 TPEIR26O3.80 0.0960 29.73 0 0.0000 0.0000 0 0.0000 0 TPEIR26O3.80 20250326 TPEIR26O4.00 0.1330 20.91 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.00 20250326 TPEIR26O4.40 0.2370 14.49 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.40 20250326 TPEIR26O4.80 0.3820 9.46 0 0.0000 0.0000 0 0.0000 0 TPEIR26O4.80 20250326 TPEIR26O5.20 0.5700 6.15 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.20 20250326 TPEIR26O5.60 0.7960 3.38 0 0.0000 0.0000 0 0.0000 0 TPEIR26O5.60 20250326 TPEIR26O6.00 1.0600 1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.00 20250326 TPEIR26O6.40 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.40 20250326 TPEIR26O6.80 1.6600 -1.19 0 0.0000 0.0000 0 0.0000 0 TPEIR26O6.80 20250326 TPEIR26O7.20 2.0000 -1.48 0 0.0000 0.0000 0 0.0000 0 TPEIR26O7.20 20250326 ADMIE25F 2.8200 2.17 336 2.8200 2.7800 44 2.7900 17268 ADMIE25F 20250326 ADMIE25I 2.8000 2.94 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250326 ADMIE25L 2.8100 2.93 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250326 ADMIE26C 2.8300 3.28 0 0.0000 0.0000 0 0.0000 0 ADMIE26C 20250326 AEGN25F 11.6200 1.04 136 11.6600 11.5200 34 11.6500 2526 AEGN25F 20250326 AEGN25I 12.3500 0.82 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20250326 AEGN25L 12.4100 0.81 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250326 AEGN26C 12.4800 0.81 0 0.0000 0.0000 0 0.0000 0 AEGN26C 20250326 AIA25F 8.4900 -0.24 9 8.5400 8.4700 5 8.7000 407 AIA25F 20250326 AIA25I 8.4300 1.32 0 0.0000 0.0000 0 8.4100 90 AIA25I 20250326 AIA25L 9.3400 1.30 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250326 AIA26C 9.3800 1.19 0 0.0000 0.0000 0 0.0000 0 AIA26C 20250326 ALPHA25F 2.3800 0.42 26111 2.4600 2.3600 675 2.3800 90144 ALPHA25F 20250326 ALPHA25I 2.4100 4.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20250326 ALPHA25L 2.4200 4.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250326 ALPHA26C 2.4300 4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA26C 20250326 AVAX25F 2.2600 0.00 458 2.2800 2.2400 34 2.2300 2697 AVAX25F 20250326 AVAX25I 2.2800 2.24 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250326 AVAX25L 2.2900 2.23 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250326 AVAX26C 2.3000 2.22 0 0.0000 0.0000 0 0.0000 0 AVAX26C 20250326 BELA25F 26.0800 -0.65 332 26.3600 26.0700 36 26.0700 684 BELA25F 20250326 BELA25I 26.7600 0.56 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250326 BELA25L 26.9000 0.60 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250326 BELA26C 27.0300 0.60 0 0.0000 0.0000 0 0.0000 0 BELA26C 20250326 BOCHG25F 5.6900 0.53 14 5.7100 5.6900 6 5.6800 340 BOCHG25F 20250326 BOCHG25I 6.1200 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250326 BOCHG25L 6.1500 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250326 BOCHG26C 6.1800 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG26C 20250326 CENER25F 9.4500 -0.21 229 9.6100 9.4200 45 9.5300 7626 CENER25F 20250326 CENER25I 9.5000 1.71 1 9.5000 9.5000 1 9.5800 1 CENER25I 20250326 CENER25L 9.5200 1.38 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250326 CENER26C 9.5700 1.38 0 0.0000 0.0000 0 0.0000 0 CENER26C 20250326 EEE25F 40.0700 -2.22 7 40.5000 40.0400 7 40.5200 103 EEE25F 20250326 EEE25I 42.1600 0.05 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250326 EEE25L 42.3700 0.05 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250326 EEE26C 42.5800 0.05 0 0.0000 0.0000 0 0.0000 0 EEE26C 20250326 ELHA25F 2.2100 -1.34 143 2.2500 2.2000 32 2.2000 6036 ELHA25F 20250326 ELHA25I 2.2400 1.36 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250326 ELHA25L 2.2500 1.35 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250326 ELHA26C 2.2600 1.35 0 0.0000 0.0000 0 0.0000 0 ELHA26C 20250326 ELLAK25FX 1.5000 2.04 393 1.5200 1.4400 67 1.5100 1524 ELLAK25FX 20250326 ELLAK25I 1.4800 2.07 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250326 ELLAK25L 1.4900 2.05 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250326 ELLAK26C 1.5000 2.04 0 0.0000 0.0000 0 0.0000 0 ELLAK26C 20250326 ELPE25F 7.9000 1.02 228 7.9800 7.8300 61 7.9000 5017 ELPE25F 20250326 ELPE25I 7.8800 2.34 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250326 ELPE25L 7.9200 2.33 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250326 ELPE26C 7.9600 2.45 0 0.0000 0.0000 0 0.0000 0 ELPE26C 20250326 ETE25F 9.7900 1.35 1780 9.8600 9.6400 216 9.7800 11714 ETE25F 20250326 ETE25I 10.1000 2.96 0 0.0000 0.0000 0 0.0000 0 ETE25I 20250326 ETE25L 10.1500 2.94 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250326 ETE26C 10.2000 2.93 0 0.0000 0.0000 0 0.0000 0 ETE26C 20250326 EUROB25F 2.6100 2.35 3542 2.6500 2.5500 173 2.6200 20181 EUROB25F 20250326 EUROB25I 2.6600 1.53 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20250326 EUROB25L 2.6700 1.52 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250326 EUROB26C 2.6800 1.52 0 0.0000 0.0000 0 0.0000 0 EUROB26C 20250326 EXAE25F 5.7900 3.58 382 5.8200 5.6800 102 5.7700 3167 EXAE25F 20250326 EXAE25I 5.5600 0.00 0 0.0000 0.0000 0 5.6900 1 EXAE25I 20250326 EXAE25L 5.6600 4.81 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250326 EXAE26C 5.6900 4.79 0 0.0000 0.0000 0 0.0000 0 EXAE26C 20250326 EYDAP25F 6.0600 1.17 85 6.0600 6.0000 19 5.9500 4951 EYDAP25F 20250326 EYDAP25I 6.1300 0.49 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250326 EYDAP25L 6.1600 0.49 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250326 EYDAP26C 6.1900 0.49 0 0.0000 0.0000 0 0.0000 0 EYDAP26C 20250326 FDTR25F 1675.0000 0.99 264 1699.5000 1675.0000 15 1697.5000 1621 FDTR25F 20250326 FDTR25I 1702.2500 2.44 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250326 FDTR25L 1710.7500 2.44 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250326 FDTR26C 1719.2500 2.44 0 0.0000 0.0000 0 0.0000 0 FDTR26C 20250326 FOYRK25F 4.1500 2.72 43 4.1500 4.1100 15 4.0900 1046 FOYRK25F 20250326 FOYRK25I 4.1400 1.22 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250326 FOYRK25L 4.1600 1.22 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250326 FOYRK26C 4.1800 1.21 0 0.0000 0.0000 0 0.0000 0 FOYRK26C 20250326 FTSE25D 4327.5000 1.18 1015 4341.5000 4279.7500 306 4322.2500 5356 FTSE25D 20250326 FTSE25E 4305.7500 1.12 59 4312.0000 4250.0000 11 4298.7500 143 FTSE25E 20250326 FTSE25F 4280.7500 2.36 0 0.0000 0.0000 0 4328.5000 1 FTSE25F 20250326 FTSE25I 4312.2500 1.88 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250326 FTSE25L 4334.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250326 FTSE26C 4355.5000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE26C 20250326 GEKTE25F 19.6900 3.09 548 19.6900 19.2100 96 19.6500 11314 GEKTE25F 20250326 GEKTE25I 19.2300 1.69 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20250326 GEKTE25L 19.3300 1.74 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250326 GEKTE26C 19.4200 1.68 0 0.0000 0.0000 0 0.0000 0 GEKTE26C 20250326 HTO25F 15.4000 0.26 1078 15.6700 15.4000 53 15.4800 4142 HTO25F 20250326 HTO25I 15.3900 1.79 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250326 HTO25L 15.4700 1.78 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250326 HTO26C 15.5500 1.83 0 0.0000 0.0000 0 0.0000 0 HTO26C 20250326 INKAT25F 5.3800 0.00 71 5.4000 5.3600 21 5.4000 14009 INKAT25F 20250326 INKAT25I 5.4600 1.30 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250326 INKAT25L 5.4900 1.29 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250326 INKAT26C 5.5200 1.28 0 0.0000 0.0000 0 0.0000 0 INKAT26C 20250326 INTRK25F 3.3000 -2.37 522 3.3800 3.2900 98 3.3200 13477 INTRK25F 20250326 INTRK25I 3.3800 3.36 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250326 INTRK25L 3.4000 3.34 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250326 INTRK26C 3.4200 3.32 0 0.0000 0.0000 0 0.0000 0 INTRK26C 20250326 LAMDA25F 6.7900 -0.29 194 6.8500 6.7700 58 6.7900 8745 LAMDA25F 20250326 LAMDA25I 6.8100 2.56 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250326 LAMDA25L 6.8400 2.55 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250326 LAMDA26C 6.8800 2.69 0 0.0000 0.0000 0 0.0000 0 LAMDA26C 20250326 MIG25F 2.7800 -1.42 0 0.0000 0.0000 0 2.8100 280 MIG25F 20250326 MIG25I 2.8300 0.00 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250326 MIG25L 2.8400 -0.35 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250326 MIG26C 2.8600 0.00 0 0.0000 0.0000 0 0.0000 0 MIG26C 20250326 MOH25F 22.9900 2.00 381 22.9900 22.7300 76 22.9600 6331 MOH25F 20250326 MOH25I 22.6600 3.28 0 0.0000 0.0000 0 0.0000 0 MOH25I 20250326 MOH25L 22.7800 3.31 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250326 MOH26C 22.8900 3.29 0 0.0000 0.0000 0 0.0000 0 MOH26C 20250326 MXGRR25D 6934.7500 3.60 30 6934.7500 6934.7500 3 6986.0000 0 MXGRR25D 20250326 MXGRR25E 6874.7500 2.75 30 6874.7500 6874.7500 3 6926.0000 0 MXGRR25E 20250326 MXGRR25F 6824.7500 2.03 20 6824.7500 6824.7500 2 6876.0000 0 MXGRR25F 20250326 MXGRR25G 6804.7500 0.86 20 6804.7500 6804.7500 2 6856.0000 0 MXGRR25G 20250326 MXGRR25H 6913.2500 2.30 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250326 MXGRR25I 6926.7500 2.31 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250326 MXGRR25L 6961.2500 2.30 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250326 MXGRR26C 6996.0000 2.31 0 0.0000 0.0000 0 0.0000 0 MXGRR26C 20250326 MYTIL25F 42.0600 4.78 1235 42.1400 40.2800 225 42.0200 5544 MYTIL25F 20250326 MYTIL25I 40.3200 2.88 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20250326 MYTIL25L 40.5200 2.87 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250326 MYTIL26C 40.7200 2.88 0 0.0000 0.0000 0 0.0000 0 MYTIL26C 20250326 OPAP25F 17.7000 0.45 63 18.0000 17.6800 16 17.1900 696 OPAP25F 20250326 OPAP25I 18.5800 0.87 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250326 OPAP25L 18.6800 0.86 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250326 OPAP26C 18.7700 0.86 0 0.0000 0.0000 0 0.0000 0 OPAP26C 20250326 OPTIM25F 15.8300 -1.31 10 15.8300 15.7900 3 15.8600 56 OPTIM25F 20250326 OPTIM25I 16.1400 -0.86 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250326 OPTIM25L 16.2200 -0.86 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250326 OPTIM26C 16.3000 -0.91 0 0.0000 0.0000 0 0.0000 0 OPTIM26C 20250326 OTOEL25F 11.7000 0.52 110 11.7100 11.6100 8 11.8000 227 OTOEL25F 20250326 OTOEL25I 12.6400 0.88 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250326 OTOEL25L 12.7100 0.95 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250326 OTOEL26C 12.7700 0.95 0 0.0000 0.0000 0 0.0000 0 OTOEL26C 20250326 PPA25F 33.9300 5.34 6 33.9500 33.9300 2 34.1600 133 PPA25F 20250326 PPA25I 33.4800 3.08 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250326 PPA25L 33.6500 3.09 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250326 PPA26C 33.8100 3.08 0 0.0000 0.0000 0 0.0000 0 PPA26C 20250326 PPC25F 14.5400 1.82 1472 14.5900 14.3100 209 14.5000 27267 PPC25F 20250326 PPC25I 14.3300 3.09 0 0.0000 0.0000 0 0.0000 0 PPC25I 20250326 PPC25L 14.4000 3.08 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250326 PPC26C 14.4700 3.06 0 0.0000 0.0000 0 0.0000 0 PPC26C 20250326 QUEST25F 6.1800 3.17 0 0.0000 0.0000 0 6.1900 160 QUEST25F 20250326 QUEST25I 6.2700 3.13 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250326 QUEST25L 6.3000 3.11 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250326 QUEST26C 6.3300 3.09 0 0.0000 0.0000 0 0.0000 0 QUEST26C 20250326 TITC25F 42.4300 2.00 162 42.8500 41.7100 50 42.3500 462 TITC25F 20250326 TITC25I 41.9100 0.34 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250326 TITC25L 42.1200 0.33 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250326 TITC26C 42.3300 0.33 0 0.0000 0.0000 0 0.0000 0 TITC26C 20250326 TPEIR25F 5.4500 2.25 5594 5.5000 5.3200 355 5.4500 45336 TPEIR25F 20250326 TPEIR25I 5.3500 1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20250326 TPEIR25L 5.3800 1.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250326 TPEIR26C 5.4100 1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR26C 20250326 VIO25F 6.1800 -0.48 309 6.2400 6.1800 91 6.1900 5420 VIO25F 20250326 VIO25I 6.2100 0.32 0 0.0000 0.0000 0 0.0000 0 VIO25I 20250326 VIO25L 6.2400 0.32 0 0.0000 0.0000 0 0.0000 0 VIO25L 20250326 VIO26C 6.2700 0.32 0 0.0000 0.0000 0 0.0000 0 VIO26C