ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250321 ALPHA25C0.95 1.3500 0.00 0 0.0000 0.0000 0 2.2750 0 ALPHA25C0.95 20250321 ALPHA25C1.00 1.3000 0.00 0 0.0000 0.0000 0 2.2750 0 ALPHA25C1.00 20250321 ALPHA25C1.10 1.2000 0.00 0 0.0000 0.0000 0 2.2750 0 ALPHA25C1.10 20250321 ALPHA25C1.20 1.1000 0.00 0 0.0000 0.0000 0 2.2750 0 ALPHA25C1.20 20250321 ALPHA25C1.30 1.0000 0.00 0 0.0000 0.0000 0 2.2750 0 ALPHA25C1.30 20250321 ALPHA25C1.40 0.9000 0.00 0 0.0000 0.0000 0 2.2750 0 ALPHA25C1.40 20250321 ALPHA25C1.50 0.8000 0.00 0 0.0000 0.0000 0 2.2750 0 ALPHA25C1.50 20250321 ALPHA25C1.60 0.7000 0.00 0 0.0000 0.0000 0 2.2750 0 ALPHA25C1.60 20250321 ALPHA25C1.70 0.6000 0.00 0 0.0000 0.0000 0 2.2750 0 ALPHA25C1.70 20250321 ALPHA25C1.80 0.5000 0.00 0 0.0000 0.0000 0 2.2750 0 ALPHA25C1.80 20250321 ALPHA25C1.90 0.4000 0.00 0 0.0000 0.0000 0 2.2750 0 ALPHA25C1.90 20250321 ALPHA25C2.00 0.3000 0.00 0 0.0000 0.0000 0 2.2750 0 ALPHA25C2.00 20250321 ALPHA25C2.20 0.1020 -4.67 0 0.0000 0.0000 0 2.2750 0 ALPHA25C2.20 20250321 ALPHA25C2.40 0.0020 -75.00 0 0.0000 0.0000 0 2.2750 0 ALPHA25C2.40 20250321 ALPHA25C2.60 0.0010 0.00 0 0.0000 0.0000 0 2.2750 0 ALPHA25C2.60 20250321 ALPHA25C2.80 0.0010 0.00 0 0.0000 0.0000 0 2.2750 0 ALPHA25C2.80 20250321 ALPHA25C3.00 0.0010 0.00 0 0.0000 0.0000 0 2.2750 0 ALPHA25C3.00 20250321 ALPHA25C3.20 0.0010 0.00 0 0.0000 0.0000 0 2.2750 0 ALPHA25C3.20 20250321 ALPHA25D1.20 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.20 20250321 ALPHA25D1.30 1.0000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250321 ALPHA25D1.40 0.9020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250321 ALPHA25D1.50 0.8020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250321 ALPHA25D1.60 0.7020 -0.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250321 ALPHA25D1.70 0.6030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250321 ALPHA25D1.80 0.5030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250321 ALPHA25D1.90 0.4040 -0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250321 ALPHA25D2.00 0.3080 -1.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250321 ALPHA25D2.20 0.1440 -5.88 0 0.0000 0.0000 0 0.1370 10000 ALPHA25D2.20 20250321 ALPHA25D2.40 0.0470 -16.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250321 ALPHA25D2.60 0.0100 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250321 ALPHA25D2.80 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.80 20250321 ALPHA25D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.00 20250321 ALPHA25D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.20 20250321 ALPHA25D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.40 20250321 ALPHA25E1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250321 ALPHA25E1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250321 ALPHA25E1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250321 ALPHA25E1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250321 ALPHA25E1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250321 ALPHA25E1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250321 ALPHA25E1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250321 ALPHA25E2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.00 20250321 ALPHA25E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.20 20250321 ALPHA25E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250321 ALPHA25E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250321 ALPHA25E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250321 ALPHA25E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250321 ALPHA25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.20 20250321 ALPHA25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.40 20250321 ALPHA25F0.95 1.3500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250321 ALPHA25F1.00 1.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250321 ALPHA25F1.10 1.2100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250321 ALPHA25F1.20 1.1100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250321 ALPHA25F1.30 1.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250321 ALPHA25F1.40 0.9070 -0.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250321 ALPHA25F1.50 0.8080 -0.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250321 ALPHA25F1.60 0.7100 -0.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250321 ALPHA25F1.70 0.6130 -0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250321 ALPHA25F1.80 0.5190 -0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250321 ALPHA25F1.90 0.4300 -1.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250321 ALPHA25F2.00 0.3480 -3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250321 ALPHA25F2.20 0.2110 -6.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250321 ALPHA25F2.40 0.1150 -12.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250321 ALPHA25F2.60 0.0580 -18.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250321 ALPHA25F2.80 0.0260 -27.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250321 ALPHA25F3.00 0.0110 -35.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250321 ALPHA25F3.20 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250321 ALPHA25F3.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250321 ALPHA25I0.95 1.3600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250321 ALPHA25I1.00 1.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250321 ALPHA25I1.10 1.2100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250321 ALPHA25I1.20 1.1100 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250321 ALPHA25I1.30 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250321 ALPHA25I1.40 0.9160 -0.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250321 ALPHA25I1.50 0.8200 -0.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250321 ALPHA25I1.60 0.7270 -0.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250321 ALPHA25I1.70 0.6370 -1.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250321 ALPHA25I1.80 0.5520 -1.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250321 ALPHA25I1.90 0.4720 -3.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250321 ALPHA25I2.00 0.3990 -4.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250321 ALPHA25I2.20 0.2770 -6.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250321 ALPHA25I2.40 0.1840 -10.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250321 ALPHA25I2.60 0.1170 -15.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250321 ALPHA25I2.80 0.0710 -21.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250321 ALPHA25I3.00 0.0420 -27.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250321 ALPHA25I3.20 0.0240 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250321 ALPHA25I3.40 0.0140 -36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250321 ALPHA25L1.10 1.2200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250321 ALPHA25L1.20 1.1200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250321 ALPHA25L1.30 1.0200 -0.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250321 ALPHA25L1.40 0.9290 -0.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250321 ALPHA25L1.50 0.8370 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250321 ALPHA25L1.60 0.7480 -1.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250321 ALPHA25L1.70 0.6640 -1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250321 ALPHA25L1.80 0.5840 -2.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250321 ALPHA25L1.90 0.5120 -3.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250321 ALPHA25L2.00 0.4440 -4.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250321 ALPHA25L2.20 0.3290 -6.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250321 ALPHA25L2.40 0.2370 -9.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250321 ALPHA25L2.60 0.1680 -12.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250321 ALPHA25L2.80 0.1160 -16.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250321 ALPHA25L3.00 0.0790 -19.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250321 ALPHA25L3.20 0.0520 -26.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250321 ALPHA25L3.40 0.0350 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250321 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 2.2750 0 ALPHA25O0.95 20250321 ALPHA25O1.00 0.0010 0.00 0 0.0000 0.0000 0 2.2750 0 ALPHA25O1.00 20250321 ALPHA25O1.10 0.0010 0.00 0 0.0000 0.0000 0 2.2750 0 ALPHA25O1.10 20250321 ALPHA25O1.20 0.0010 0.00 0 0.0000 0.0000 0 2.2750 0 ALPHA25O1.20 20250321 ALPHA25O1.30 0.0010 0.00 0 0.0000 0.0000 0 2.2750 0 ALPHA25O1.30 20250321 ALPHA25O1.40 0.0010 0.00 0 0.0000 0.0000 0 2.2750 0 ALPHA25O1.40 20250321 ALPHA25O1.50 0.0010 0.00 0 0.0000 0.0000 0 2.2750 0 ALPHA25O1.50 20250321 ALPHA25O1.60 0.0030 0.00 0 0.0000 0.0000 0 2.2750 0 ALPHA25O1.60 20250321 ALPHA25O1.70 0.0010 0.00 0 0.0000 0.0000 0 2.2750 0 ALPHA25O1.70 20250321 ALPHA25O1.80 0.0020 0.00 0 0.0000 0.0000 0 2.2750 0 ALPHA25O1.80 20250321 ALPHA25O1.90 0.0010 0.00 0 0.0000 0.0000 0 2.2750 0 ALPHA25O1.90 20250321 ALPHA25O2.00 0.0050 0.00 0 0.0000 0.0000 0 2.2750 0 ALPHA25O2.00 20250321 ALPHA25O2.20 0.0020 -71.43 0 0.0000 0.0000 0 2.2750 0 ALPHA25O2.20 20250321 ALPHA25O2.40 0.1020 -4.67 0 0.0000 0.0000 0 2.2750 0 ALPHA25O2.40 20250321 ALPHA25O2.60 0.3000 0.00 0 0.0000 0.0000 0 2.2750 0 ALPHA25O2.60 20250321 ALPHA25O2.80 0.5000 0.00 0 0.0000 0.0000 0 2.2750 0 ALPHA25O2.80 20250321 ALPHA25O3.00 0.7000 0.00 0 0.0000 0.0000 0 2.2750 0 ALPHA25O3.00 20250321 ALPHA25O3.20 0.9000 0.00 0 0.0000 0.0000 0 2.2750 0 ALPHA25O3.20 20250321 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.20 20250321 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250321 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250321 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250321 ALPHA25P1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250321 ALPHA25P1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250321 ALPHA25P1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250321 ALPHA25P1.90 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250321 ALPHA25P2.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250321 ALPHA25P2.20 0.0410 -18.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250321 ALPHA25P2.40 0.1430 -6.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250321 ALPHA25P2.60 0.3070 -1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250321 ALPHA25P2.80 0.5000 -0.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.80 20250321 ALPHA25P3.00 0.7000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.00 20250321 ALPHA25P3.20 0.9000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.20 20250321 ALPHA25P3.40 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.40 20250321 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250321 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250321 ALPHA25Q1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250321 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250321 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250321 ALPHA25Q1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250321 ALPHA25Q1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250321 ALPHA25Q2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250321 ALPHA25Q2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.20 20250321 ALPHA25Q2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250321 ALPHA25Q2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250321 ALPHA25Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250321 ALPHA25Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250321 ALPHA25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.20 20250321 ALPHA25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.40 20250321 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250321 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250321 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250321 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250321 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250321 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250321 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250321 ALPHA25R1.60 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250321 ALPHA25R1.70 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250321 ALPHA25R1.80 0.0100 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250321 ALPHA25R1.90 0.0200 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250321 ALPHA25R2.00 0.0380 -22.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250321 ALPHA25R2.20 0.1000 -13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250321 ALPHA25R2.40 0.2040 -7.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250321 ALPHA25R2.60 0.3470 -3.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250321 ALPHA25R2.80 0.5170 -1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250321 ALPHA25R3.00 0.7040 -0.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250321 ALPHA25R3.20 0.9000 -0.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250321 ALPHA25R3.40 1.1000 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250321 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250321 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250321 ALPHA25U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250321 ALPHA25U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250321 ALPHA25U1.30 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250321 ALPHA25U1.40 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250321 ALPHA25U1.50 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250321 ALPHA25U1.60 0.0110 -31.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250321 ALPHA25U1.70 0.0200 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250321 ALPHA25U1.80 0.0340 -24.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250321 ALPHA25U1.90 0.0530 -22.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250321 ALPHA25U2.00 0.0790 -17.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250321 ALPHA25U2.20 0.1560 -11.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250321 ALPHA25U2.40 0.2620 -7.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250321 ALPHA25U2.60 0.3950 -4.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250321 ALPHA25U2.80 0.5500 -3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250321 ALPHA25U3.00 0.7230 -1.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250321 ALPHA25U3.20 0.9080 -0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250321 ALPHA25U3.40 1.1000 -0.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250321 ALPHA25X1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250321 ALPHA25X1.20 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250321 ALPHA25X1.30 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250321 ALPHA25X1.40 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250321 ALPHA25X1.50 0.0140 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250321 ALPHA25X1.60 0.0240 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250321 ALPHA25X1.70 0.0390 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250321 ALPHA25X1.80 0.0570 -22.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250321 ALPHA25X1.90 0.0840 -16.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250321 ALPHA25X2.00 0.1150 -15.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250321 ALPHA25X2.20 0.1980 -10.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250321 ALPHA25X2.40 0.3050 -7.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250321 ALPHA25X2.60 0.4350 -5.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250321 ALPHA25X2.80 0.5840 -3.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250321 ALPHA25X3.00 0.7480 -2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250321 ALPHA25X3.20 0.9240 -1.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250321 ALPHA25X3.40 1.1100 -0.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250321 ETE25C10.00 0.0380 0.00 0 0.0000 0.0000 0 9.7200 0 ETE25C10.00 20250321 ETE25C11.00 0.0010 0.00 0 0.0000 0.0000 0 9.7200 0 ETE25C11.00 20250321 ETE25C12.00 0.0010 0.00 0 0.0000 0.0000 0 9.7200 0 ETE25C12.00 20250321 ETE25C13.00 0.0010 0.00 0 0.0000 0.0000 0 9.7200 0 ETE25C13.00 20250321 ETE25C14.00 0.0010 0.00 0 0.0000 0.0000 0 9.7200 0 ETE25C14.00 20250321 ETE25C15.00 0.0010 0.00 0 0.0000 0.0000 0 9.7200 0 ETE25C15.00 20250321 ETE25C4.80 5.1500 1.38 0 0.0000 0.0000 0 9.7200 0 ETE25C4.80 20250321 ETE25C5.20 4.7500 1.50 0 0.0000 0.0000 0 9.7200 0 ETE25C5.20 20250321 ETE25C5.60 4.3500 1.64 0 0.0000 0.0000 0 9.7200 0 ETE25C5.60 20250321 ETE25C6.00 3.9500 1.80 0 0.0000 0.0000 0 9.7200 0 ETE25C6.00 20250321 ETE25C6.40 3.5500 2.01 0 0.0000 0.0000 0 9.7200 0 ETE25C6.40 20250321 ETE25C6.80 3.1500 2.27 0 0.0000 0.0000 0 9.7200 0 ETE25C6.80 20250321 ETE25C7.20 2.7500 2.61 0 0.0000 0.0000 0 9.7200 0 ETE25C7.20 20250321 ETE25C7.60 2.3500 3.07 0 0.0000 0.0000 0 9.7200 0 ETE25C7.60 20250321 ETE25C8.00 1.9500 3.72 0 0.0000 0.0000 0 9.7200 0 ETE25C8.00 20250321 ETE25C8.40 1.5500 4.73 0 0.0000 0.0000 0 9.7200 0 ETE25C8.40 20250321 ETE25C8.80 1.1500 6.48 0 0.0000 0.0000 0 9.7200 0 ETE25C8.80 20250321 ETE25C9.20 0.7510 10.28 0 0.0000 0.0000 0 9.7200 0 ETE25C9.20 20250321 ETE25C9.60 0.3510 21.45 0 0.0000 0.0000 0 9.7200 0 ETE25C9.60 20250321 ETE25D10.00 0.2870 11.67 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250321 ETE25D11.00 0.0370 23.33 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250321 ETE25D12.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25D12.00 20250321 ETE25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D13.00 20250321 ETE25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D14.00 20250321 ETE25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D15.00 20250321 ETE25D6.00 3.9600 1.80 0 0.0000 0.0000 0 0.0000 0 ETE25D6.00 20250321 ETE25D6.40 3.5600 2.01 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250321 ETE25D6.80 3.1600 2.27 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250321 ETE25D7.20 2.7600 2.60 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250321 ETE25D7.60 2.3600 3.06 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250321 ETE25D8.00 1.9600 3.70 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250321 ETE25D8.40 1.5700 4.67 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250321 ETE25D8.80 1.1800 6.31 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250321 ETE25D9.20 0.8200 7.61 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250321 ETE25D9.60 0.5150 9.57 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250321 ETE25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E10.00 20250321 ETE25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250321 ETE25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250321 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250321 ETE25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E14.00 20250321 ETE25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E15.00 20250321 ETE25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250321 ETE25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250321 ETE25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250321 ETE25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250321 ETE25E8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.00 20250321 ETE25E8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250321 ETE25E8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250321 ETE25E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E9.20 20250321 ETE25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250321 ETE25F10.00 0.5480 6.82 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250321 ETE25F11.00 0.2110 10.47 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250321 ETE25F12.00 0.0650 16.07 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250321 ETE25F13.00 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250321 ETE25F14.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250321 ETE25F15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250321 ETE25F4.80 5.1700 1.37 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250321 ETE25F5.20 4.7800 1.49 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250321 ETE25F5.60 4.3800 1.62 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250321 ETE25F6.00 3.9800 1.79 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250321 ETE25F6.40 3.5800 1.99 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250321 ETE25F6.80 3.1900 2.24 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250321 ETE25F7.20 2.7900 2.57 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250321 ETE25F7.60 2.4000 3.00 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250321 ETE25F8.00 2.0200 3.59 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250321 ETE25F8.40 1.6600 4.40 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250321 ETE25F8.80 1.3200 4.76 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250321 ETE25F9.20 1.0200 5.70 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250321 ETE25F9.60 0.7590 6.01 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250321 ETE25I10.00 0.7950 5.16 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250321 ETE25I11.00 0.4240 7.89 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250321 ETE25I12.00 0.2100 8.81 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250321 ETE25I13.00 0.0950 13.10 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250321 ETE25I14.00 0.0410 10.81 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250321 ETE25I15.00 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250321 ETE25I4.80 5.2000 1.36 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250321 ETE25I5.20 4.8000 1.48 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250321 ETE25I5.60 4.4100 1.61 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250321 ETE25I6.00 4.0100 1.78 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250321 ETE25I6.40 3.6200 1.97 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250321 ETE25I6.80 3.2300 2.22 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250321 ETE25I7.20 2.8500 2.52 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250321 ETE25I7.60 2.4800 2.48 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250321 ETE25I8.00 2.1300 2.90 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250321 ETE25I8.40 1.8000 3.45 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250321 ETE25I8.80 1.5100 4.14 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250321 ETE25I9.20 1.2400 4.20 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250321 ETE25I9.60 1.0000 4.60 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250321 ETE25L10.00 0.9890 4.44 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250321 ETE25L11.00 0.6100 5.72 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250321 ETE25L12.00 0.3550 7.90 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250321 ETE25L13.00 0.1960 7.69 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250321 ETE25L14.00 0.1060 8.16 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250321 ETE25L15.00 0.0560 9.80 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250321 ETE25L5.60 4.4400 1.60 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250321 ETE25L6.00 4.0500 1.76 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250321 ETE25L6.40 3.6700 1.94 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250321 ETE25L6.80 3.2900 2.17 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250321 ETE25L7.20 2.9300 2.45 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250321 ETE25L7.60 2.5800 2.79 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250321 ETE25L8.00 2.2500 2.74 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250321 ETE25L8.40 1.9500 3.17 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250321 ETE25L8.80 1.6700 3.73 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250321 ETE25L9.20 1.4100 3.68 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250321 ETE25L9.60 1.1900 4.39 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250321 ETE25O10.00 0.0880 -43.95 0 0.0000 0.0000 0 9.7200 0 ETE25O10.00 20250321 ETE25O11.00 1.0500 -6.25 0 0.0000 0.0000 0 9.7200 0 ETE25O11.00 20250321 ETE25O12.00 2.0500 -3.30 0 0.0000 0.0000 0 9.7200 0 ETE25O12.00 20250321 ETE25O13.00 3.0500 -2.24 0 0.0000 0.0000 0 9.7200 0 ETE25O13.00 20250321 ETE25O14.00 4.0500 -1.70 0 0.0000 0.0000 0 9.7200 0 ETE25O14.00 20250321 ETE25O15.00 5.0500 -1.37 0 0.0000 0.0000 0 9.7200 0 ETE25O15.00 20250321 ETE25O4.80 0.0020 0.00 0 0.0000 0.0000 0 9.7200 0 ETE25O4.80 20250321 ETE25O5.20 0.0010 0.00 0 0.0000 0.0000 0 9.7200 0 ETE25O5.20 20250321 ETE25O5.60 0.0010 0.00 0 0.0000 0.0000 0 9.7200 0 ETE25O5.60 20250321 ETE25O6.00 0.0010 0.00 0 0.0000 0.0000 0 9.7200 0 ETE25O6.00 20250321 ETE25O6.40 0.0010 0.00 0 0.0000 0.0000 0 9.7200 0 ETE25O6.40 20250321 ETE25O6.80 0.0010 0.00 0 0.0000 0.0000 0 9.7200 0 ETE25O6.80 20250321 ETE25O7.20 0.0010 0.00 0 0.0000 0.0000 0 9.7200 0 ETE25O7.20 20250321 ETE25O7.60 0.0010 0.00 0 0.0000 0.0000 0 9.7200 0 ETE25O7.60 20250321 ETE25O8.00 0.0010 0.00 0 0.0000 0.0000 0 9.7200 0 ETE25O8.00 20250321 ETE25O8.40 0.0020 0.00 0 0.0000 0.0000 0 9.7200 0 ETE25O8.40 20250321 ETE25O8.80 0.0100 0.00 0 0.0000 0.0000 0 9.7200 0 ETE25O8.80 20250321 ETE25O9.20 0.0020 0.00 0 0.0000 0.0000 0 9.7200 0 ETE25O9.20 20250321 ETE25O9.60 0.0080 0.00 0 0.0000 0.0000 0 9.7200 0 ETE25O9.60 20250321 ETE25P10.00 0.3220 -11.05 0 0.0000 0.0000 0 0.4530 2 ETE25P10.00 20250321 ETE25P11.00 1.0800 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250321 ETE25P12.00 2.0500 -3.30 0 0.0000 0.0000 0 0.0000 0 ETE25P12.00 20250321 ETE25P13.00 3.0500 -2.24 0 0.0000 0.0000 0 0.0000 0 ETE25P13.00 20250321 ETE25P14.00 4.0500 -1.70 0 0.0000 0.0000 0 0.0000 0 ETE25P14.00 20250321 ETE25P15.00 5.0500 -1.37 0 0.0000 0.0000 0 0.0000 0 ETE25P15.00 20250321 ETE25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.00 20250321 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250321 ETE25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250321 ETE25P7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250321 ETE25P7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250321 ETE25P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250321 ETE25P8.40 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250321 ETE25P8.80 0.0150 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250321 ETE25P9.20 0.0560 -17.65 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250321 ETE25P9.60 0.1510 -13.71 0 0.0000 0.0000 0 0.2310 2 ETE25P9.60 20250321 ETE25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250321 ETE25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250321 ETE25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250321 ETE25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250321 ETE25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q14.00 20250321 ETE25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q15.00 20250321 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250321 ETE25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250321 ETE25Q7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250321 ETE25Q7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250321 ETE25Q8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.00 20250321 ETE25Q8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.40 20250321 ETE25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250321 ETE25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q9.20 20250321 ETE25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q9.60 20250321 ETE25R10.00 0.5510 -5.97 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20250321 ETE25R11.00 1.2200 -3.94 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250321 ETE25R12.00 2.0800 -2.80 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250321 ETE25R13.00 3.0500 -2.24 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250321 ETE25R14.00 4.0500 -1.70 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250321 ETE25R15.00 5.0500 -1.37 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250321 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250321 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250321 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250321 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250321 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250321 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250321 ETE25R7.20 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250321 ETE25R7.60 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250321 ETE25R8.00 0.0280 -9.68 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250321 ETE25R8.40 0.0620 -8.82 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250321 ETE25R8.80 0.1230 -7.52 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250321 ETE25R9.20 0.2200 -7.95 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250321 ETE25R9.60 0.3620 -6.94 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250321 ETE25U10.00 0.7530 -3.95 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250321 ETE25U11.00 1.3800 -2.82 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250321 ETE25U12.00 2.1800 -2.24 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250321 ETE25U13.00 3.0800 -1.91 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250321 ETE25U14.00 4.0500 -1.70 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250321 ETE25U15.00 5.0500 -1.37 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250321 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250321 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250321 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250321 ETE25U6.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250321 ETE25U6.40 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250321 ETE25U6.80 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250321 ETE25U7.20 0.0290 -6.45 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250321 ETE25U7.60 0.0570 -6.56 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250321 ETE25U8.00 0.1020 -5.56 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250321 ETE25U8.40 0.1700 -5.03 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250321 ETE25U8.80 0.2690 -3.93 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250321 ETE25U9.20 0.3990 -4.09 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250321 ETE25U9.60 0.5610 -3.94 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250321 ETE25X10.00 0.9020 -3.01 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250321 ETE25X11.00 1.5200 -2.56 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250321 ETE25X12.00 2.2700 -2.16 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250321 ETE25X13.00 3.1300 -1.88 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250321 ETE25X14.00 4.0600 -1.69 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250321 ETE25X15.00 5.0500 -1.37 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250321 ETE25X5.60 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250321 ETE25X6.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250321 ETE25X6.40 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250321 ETE25X6.80 0.0390 -4.88 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250321 ETE25X7.20 0.0700 -4.11 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250321 ETE25X7.60 0.1150 -4.96 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250321 ETE25X8.00 0.1840 -3.16 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250321 ETE25X8.40 0.2770 -3.15 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250321 ETE25X8.80 0.3900 -3.70 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250321 ETE25X9.20 0.5320 -2.74 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250321 ETE25X9.60 0.7080 -2.88 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250321 FTSE25C3000 1200.0000 0.50 0 0.0000 0.0000 0 4180.9200 0 FTSE25C3000 20250321 FTSE25C3050 1150.0000 0.52 0 0.0000 0.0000 0 4180.9200 0 FTSE25C3050 20250321 FTSE25C3100 1100.0000 0.55 0 0.0000 0.0000 0 4180.9200 0 FTSE25C3100 20250321 FTSE25C3150 1050.0000 0.57 0 0.0000 0.0000 0 4180.9200 0 FTSE25C3150 20250321 FTSE25C3200 1000.0000 0.60 0 0.0000 0.0000 0 4180.9200 0 FTSE25C3200 20250321 FTSE25C3250 950.0000 0.64 0 0.0000 0.0000 0 4180.9200 0 FTSE25C3250 20250321 FTSE25C3300 900.0000 0.67 0 0.0000 0.0000 0 4180.9200 0 FTSE25C3300 20250321 FTSE25C3350 850.0000 0.71 0 0.0000 0.0000 0 4180.9200 0 FTSE25C3350 20250321 FTSE25C3400 800.0000 0.76 0 0.0000 0.0000 0 4180.9200 0 FTSE25C3400 20250321 FTSE25C3450 750.0000 0.81 0 0.0000 0.0000 0 4180.9200 0 FTSE25C3450 20250321 FTSE25C3500 700.0000 0.86 0 0.0000 0.0000 0 4180.9200 0 FTSE25C3500 20250321 FTSE25C3550 650.0000 0.93 0 0.0000 0.0000 0 4180.9200 0 FTSE25C3550 20250321 FTSE25C3600 600.0000 1.01 0 0.0000 0.0000 0 4180.9200 0 FTSE25C3600 20250321 FTSE25C3650 550.0000 1.10 0 0.0000 0.0000 0 4180.9200 20 FTSE25C3650 20250321 FTSE25C3700 500.0000 1.21 0 0.0000 0.0000 0 4180.9200 21 FTSE25C3700 20250321 FTSE25C3750 450.0000 1.35 0 0.0000 0.0000 0 4180.9200 0 FTSE25C3750 20250321 FTSE25C3800 400.0000 1.52 0 0.0000 0.0000 0 4180.9200 20 FTSE25C3800 20250321 FTSE25C3850 350.0000 1.74 0 0.0000 0.0000 0 4180.9200 3 FTSE25C3850 20250321 FTSE25C3900 300.0000 2.04 0 0.0000 0.0000 0 4180.9200 44 FTSE25C3900 20250321 FTSE25C3950 250.0000 2.46 0 0.0000 0.0000 0 4180.9200 61 FTSE25C3950 20250321 FTSE25C4000 200.0000 -2.44 0 0.0000 0.0000 0 4180.9200 31 FTSE25C4000 20250321 FTSE25C4100 101.0000 5.76 0 0.0000 0.0000 0 4180.9200 26 FTSE25C4100 20250321 FTSE25C4200 2.5000 -83.33 2 2.5000 2.5000 1 4180.9200 19 FTSE25C4200 20250321 FTSE25C4300 0.1800 -83.64 0 0.0000 0.0000 0 4180.9200 0 FTSE25C4300 20250321 FTSE25C4400 0.0100 0.00 0 0.0000 0.0000 0 4180.9200 0 FTSE25C4400 20250321 FTSE25C4500 0.0100 0.00 0 0.0000 0.0000 0 4180.9200 0 FTSE25C4500 20250321 FTSE25C4600 0.0100 0.00 0 0.0000 0.0000 0 4180.9200 0 FTSE25C4600 20250321 FTSE25D3400 794.0000 0.25 0 0.0000 0.0000 0 0.0000 0 FTSE25D3400 20250321 FTSE25D3450 744.0000 0.27 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250321 FTSE25D3500 694.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250321 FTSE25D3550 644.0000 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250321 FTSE25D3600 594.0000 0.17 0 0.0000 0.0000 0 0.0000 0 FTSE25D3600 20250321 FTSE25D3650 544.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250321 FTSE25D3700 495.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE25D3700 20250321 FTSE25D3750 445.0000 0.23 0 0.0000 0.0000 0 0.0000 0 FTSE25D3750 20250321 FTSE25D3800 396.0000 0.25 0 0.0000 0.0000 0 0.0000 0 FTSE25D3800 20250321 FTSE25D3850 348.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D3850 20250321 FTSE25D3900 302.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE25D3900 20250321 FTSE25D3950 257.0000 0.00 0 0.0000 0.0000 0 240.0000 20 FTSE25D3950 20250321 FTSE25D4000 215.0000 6.97 0 0.0000 0.0000 0 199.0000 42 FTSE25D4000 20250321 FTSE25D4100 119.0000 -2.46 1 119.0000 119.0000 1 127.0000 40 FTSE25D4100 20250321 FTSE25D4200 84.0000 5.00 0 0.0000 0.0000 0 73.0000 27 FTSE25D4200 20250321 FTSE25D4300 34.0000 -13.38 20 35.0000 34.0000 2 37.5000 140 FTSE25D4300 20250321 FTSE25D4400 21.5000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE25D4400 20250321 FTSE25D4500 9.1000 -6.19 0 0.0000 0.0000 0 0.0000 0 FTSE25D4500 20250321 FTSE25D4600 3.4000 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE25D4600 20250321 FTSE25D4700 1.2000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25D4700 20250321 FTSE25E3650 527.0000 -0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25E3650 20250321 FTSE25E3700 479.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25E3700 20250321 FTSE25E3750 433.0000 -0.69 0 0.0000 0.0000 0 0.0000 0 FTSE25E3750 20250321 FTSE25E3800 388.0000 -0.77 0 0.0000 0.0000 0 0.0000 0 FTSE25E3800 20250321 FTSE25E3850 344.0000 -1.15 0 0.0000 0.0000 0 0.0000 0 FTSE25E3850 20250321 FTSE25E3900 303.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25E3900 20250321 FTSE25E3950 263.0000 -1.50 0 0.0000 0.0000 0 0.0000 0 FTSE25E3950 20250321 FTSE25E4000 227.0000 -1.30 0 0.0000 0.0000 0 0.0000 0 FTSE25E4000 20250321 FTSE25E4100 163.0000 -1.81 0 0.0000 0.0000 0 0.0000 0 FTSE25E4100 20250321 FTSE25E4200 111.0000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25E4200 20250321 FTSE25E4300 72.0000 -3.36 0 0.0000 0.0000 0 0.0000 0 FTSE25E4300 20250321 FTSE25E4400 44.5000 -3.78 0 0.0000 0.0000 0 0.0000 0 FTSE25E4400 20250321 FTSE25E4500 26.0000 -4.59 0 0.0000 0.0000 0 0.0000 0 FTSE25E4500 20250321 FTSE25E4600 14.5000 -4.92 0 0.0000 0.0000 0 0.0000 0 FTSE25E4600 20250321 FTSE25E4700 7.6000 -7.32 0 0.0000 0.0000 0 0.0000 0 FTSE25E4700 20250321 FTSE25F3000 1195.0000 0.17 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250321 FTSE25F3050 1145.0000 0.09 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250321 FTSE25F3100 1095.0000 0.09 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250321 FTSE25F3150 1045.0000 0.10 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250321 FTSE25F3200 996.0000 0.10 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250321 FTSE25F3250 946.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250321 FTSE25F3300 897.0000 0.22 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250321 FTSE25F3350 847.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250321 FTSE25F3400 798.0000 0.13 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250321 FTSE25F3450 749.0000 0.13 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250321 FTSE25F3500 701.0000 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250321 FTSE25F3550 653.0000 0.15 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250321 FTSE25F3600 605.0000 0.17 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250321 FTSE25F3650 559.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250321 FTSE25F3700 513.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250321 FTSE25F3750 469.0000 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250321 FTSE25F3800 426.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250321 FTSE25F3850 385.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250321 FTSE25F3900 346.0000 0.29 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250321 FTSE25F3950 308.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250321 FTSE25F4000 273.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250321 FTSE25F4100 210.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250321 FTSE25F4200 157.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25F4200 20250321 FTSE25F4300 114.0000 -0.87 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250321 FTSE25F4400 80.5000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250321 FTSE25F4500 55.0000 -0.90 0 0.0000 0.0000 0 0.0000 0 FTSE25F4500 20250321 FTSE25F4600 36.5000 -2.01 0 0.0000 0.0000 0 0.0000 0 FTSE25F4600 20250321 FTSE25F4700 23.5000 -2.08 0 0.0000 0.0000 0 0.0000 0 FTSE25F4700 20250321 FTSE25I3050 1161.0000 0.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250321 FTSE25I3100 1112.0000 0.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250321 FTSE25I3150 1063.0000 0.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250321 FTSE25I3200 1015.0000 0.10 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250321 FTSE25I3250 967.0000 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250321 FTSE25I3300 919.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250321 FTSE25I3350 871.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250321 FTSE25I3400 824.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250321 FTSE25I3450 778.0000 0.13 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250321 FTSE25I3500 733.0000 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250321 FTSE25I3550 688.0000 0.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250321 FTSE25I3600 644.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250321 FTSE25I3650 602.0000 0.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250321 FTSE25I3700 560.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250321 FTSE25I3750 520.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250321 FTSE25I3800 482.0000 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250321 FTSE25I3850 444.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250321 FTSE25I3900 409.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250321 FTSE25I3950 375.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250321 FTSE25I4000 343.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250321 FTSE25I4100 284.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250321 FTSE25I4200 232.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250321 FTSE25I4300 187.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250321 FTSE25I4400 148.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250321 FTSE25I4500 117.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250321 FTSE25I4600 90.5000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250321 FTSE25I4700 69.0000 -0.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250321 FTSE25L3250 991.0000 0.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250321 FTSE25L3300 945.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250321 FTSE25L3350 899.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250321 FTSE25L3400 854.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250321 FTSE25L3450 811.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250321 FTSE25L3500 767.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250321 FTSE25L3550 725.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250321 FTSE25L3600 684.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250321 FTSE25L3650 644.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250321 FTSE25L3700 605.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250321 FTSE25L3750 568.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250321 FTSE25L3800 531.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250321 FTSE25L3850 496.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250321 FTSE25L3900 463.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250321 FTSE25L3950 430.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250321 FTSE25L4000 400.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250321 FTSE25L4100 342.0000 -0.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250321 FTSE25L4200 291.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250321 FTSE25L4300 245.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250321 FTSE25L4400 205.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250321 FTSE25L4500 170.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250321 FTSE25L4600 140.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250321 FTSE25L4700 115.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250321 FTSE25O3000 0.0100 0.00 0 0.0000 0.0000 0 4180.9200 0 FTSE25O3000 20250321 FTSE25O3050 0.0100 0.00 0 0.0000 0.0000 0 4180.9200 0 FTSE25O3050 20250321 FTSE25O3100 0.0100 0.00 0 0.0000 0.0000 0 4180.9200 0 FTSE25O3100 20250321 FTSE25O3150 0.0400 0.00 0 0.0000 0.0000 0 4180.9200 0 FTSE25O3150 20250321 FTSE25O3200 0.0100 0.00 0 0.0000 0.0000 0 4180.9200 0 FTSE25O3200 20250321 FTSE25O3250 0.0100 0.00 0 0.0000 0.0000 0 4180.9200 0 FTSE25O3250 20250321 FTSE25O3300 0.0100 0.00 0 0.0000 0.0000 0 4180.9200 0 FTSE25O3300 20250321 FTSE25O3350 0.0100 0.00 0 0.0000 0.0000 0 4180.9200 0 FTSE25O3350 20250321 FTSE25O3400 0.0200 0.00 0 0.0000 0.0000 0 4180.9200 0 FTSE25O3400 20250321 FTSE25O3450 0.0600 0.00 0 0.0000 0.0000 0 4180.9200 0 FTSE25O3450 20250321 FTSE25O3500 0.0100 0.00 0 0.0000 0.0000 0 4180.9200 0 FTSE25O3500 20250321 FTSE25O3550 0.0100 0.00 0 0.0000 0.0000 0 4180.9200 0 FTSE25O3550 20250321 FTSE25O3600 0.0400 0.00 0 0.0000 0.0000 0 4180.9200 0 FTSE25O3600 20250321 FTSE25O3650 0.0100 0.00 0 0.0000 0.0000 0 4180.9200 1 FTSE25O3650 20250321 FTSE25O3700 0.0100 0.00 0 0.0000 0.0000 0 4180.9200 61 FTSE25O3700 20250321 FTSE25O3750 0.0100 0.00 0 0.0000 0.0000 0 4180.9200 20 FTSE25O3750 20250321 FTSE25O3800 0.0100 0.00 0 0.0000 0.0000 0 4180.9200 85 FTSE25O3800 20250321 FTSE25O3850 0.0100 0.00 0 0.0000 0.0000 0 4180.9200 43 FTSE25O3850 20250321 FTSE25O3900 0.0100 0.00 0 0.0000 0.0000 0 4180.9200 54 FTSE25O3900 20250321 FTSE25O3950 0.0100 0.00 0 0.0000 0.0000 0 4180.9200 36 FTSE25O3950 20250321 FTSE25O4000 0.0100 0.00 0 0.0000 0.0000 0 4180.9200 16 FTSE25O4000 20250321 FTSE25O4100 0.1400 -91.25 0 0.0000 0.0000 0 4180.9200 13 FTSE25O4100 20250321 FTSE25O4200 17.0000 41.67 0 0.0000 0.0000 0 4180.9200 60 FTSE25O4200 20250321 FTSE25O4300 99.5000 -7.01 0 0.0000 0.0000 0 4180.9200 0 FTSE25O4300 20250321 FTSE25O4400 199.0000 -3.40 0 0.0000 0.0000 0 4180.9200 0 FTSE25O4400 20250321 FTSE25O4500 299.0000 -2.29 0 0.0000 0.0000 0 4180.9200 0 FTSE25O4500 20250321 FTSE25O4600 399.0000 -1.72 0 0.0000 0.0000 0 4180.9200 0 FTSE25O4600 20250321 FTSE25P3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3400 20250321 FTSE25P3450 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250321 FTSE25P3500 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250321 FTSE25P3550 0.0300 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250321 FTSE25P3600 0.0900 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3600 20250321 FTSE25P3650 0.2300 -17.86 0 0.0000 0.0000 0 0.0000 0 FTSE25P3650 20250321 FTSE25P3700 0.5300 -15.87 0 0.0000 0.0000 0 0.0000 0 FTSE25P3700 20250321 FTSE25P3750 1.1000 -15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25P3750 20250321 FTSE25P3800 2.3000 -11.54 0 0.0000 0.0000 0 0.0000 0 FTSE25P3800 20250321 FTSE25P3850 4.3000 -10.42 0 0.0000 0.0000 0 4.7000 1 FTSE25P3850 20250321 FTSE25P3900 7.6000 -9.52 0 0.0000 0.0000 0 8.3000 21 FTSE25P3900 20250321 FTSE25P3950 17.0000 21.43 1 17.0000 17.0000 1 14.0000 64 FTSE25P3950 20250321 FTSE25P4000 23.2500 5.68 20 23.2500 23.2500 1 22.7500 46 FTSE25P4000 20250321 FTSE25P4100 55.0000 18.92 1 55.0000 55.0000 1 51.0000 66 FTSE25P4100 20250321 FTSE25P4200 103.0000 17.05 11 103.0000 90.0000 2 97.0000 52 FTSE25P4200 20250321 FTSE25P4300 150.0000 -1.96 0 0.0000 0.0000 0 161.0000 21 FTSE25P4300 20250321 FTSE25P4400 226.0000 -1.31 0 0.0000 0.0000 0 0.0000 0 FTSE25P4400 20250321 FTSE25P4500 314.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25P4500 20250321 FTSE25P4600 408.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25P4600 20250321 FTSE25P4700 506.0000 -0.20 0 0.0000 0.0000 0 0.0000 0 FTSE25P4700 20250321 FTSE25Q3650 4.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3650 20250321 FTSE25Q3700 6.3000 -3.08 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250321 FTSE25Q3750 9.6000 -2.04 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3750 20250321 FTSE25Q3800 14.2500 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3800 20250321 FTSE25Q3850 20.5000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3850 20250321 FTSE25Q3900 29.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3900 20250321 FTSE25Q3950 39.5000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3950 20250321 FTSE25Q4000 53.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4000 20250321 FTSE25Q4100 88.5000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4100 20250321 FTSE25Q4200 136.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4200 20250321 FTSE25Q4300 197.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4300 20250321 FTSE25Q4400 269.0000 0.37 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250321 FTSE25Q4500 350.0000 0.57 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250321 FTSE25Q4600 439.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4600 20250321 FTSE25Q4700 531.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4700 20250321 FTSE25R3000 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250321 FTSE25R3050 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250321 FTSE25R3100 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250321 FTSE25R3150 0.1100 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250321 FTSE25R3200 0.1900 -9.52 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250321 FTSE25R3250 0.3300 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250321 FTSE25R3300 0.5700 -6.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250321 FTSE25R3350 0.9400 -6.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250321 FTSE25R3400 1.5000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250321 FTSE25R3450 2.3000 -8.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250321 FTSE25R3500 3.6000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250321 FTSE25R3550 5.3000 -5.36 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250321 FTSE25R3600 7.7000 -3.75 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250321 FTSE25R3650 11.0000 -2.22 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250321 FTSE25R3700 15.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250321 FTSE25R3750 20.5000 -3.53 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250321 FTSE25R3800 27.5000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250321 FTSE25R3850 36.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250321 FTSE25R3900 46.2500 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250321 FTSE25R3950 59.0000 -1.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250321 FTSE25R4000 73.5000 -2.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250321 FTSE25R4100 110.0000 -1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25R4100 20250321 FTSE25R4200 156.0000 -1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25R4200 20250321 FTSE25R4300 213.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25R4300 20250321 FTSE25R4400 279.0000 -0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250321 FTSE25R4500 353.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R4500 20250321 FTSE25R4600 434.0000 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE25R4600 20250321 FTSE25R4700 520.0000 -0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250321 FTSE25U3050 1.1000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250321 FTSE25U3100 1.6000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250321 FTSE25U3150 2.3000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250321 FTSE25U3200 3.2000 -3.03 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250321 FTSE25U3250 4.4000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250321 FTSE25U3300 6.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250321 FTSE25U3350 8.1000 -3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250321 FTSE25U3400 10.7500 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250321 FTSE25U3450 14.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250321 FTSE25U3500 18.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250321 FTSE25U3550 22.7500 -2.15 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250321 FTSE25U3600 28.5000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250321 FTSE25U3650 35.5000 -2.07 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250321 FTSE25U3700 43.7500 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250321 FTSE25U3750 53.0000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250321 FTSE25U3800 64.0000 -1.54 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250321 FTSE25U3850 76.0000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250321 FTSE25U3900 90.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250321 FTSE25U3950 106.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250321 FTSE25U4000 123.0000 -0.81 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250321 FTSE25U4100 163.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250321 FTSE25U4200 210.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250321 FTSE25U4300 264.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250321 FTSE25U4400 325.0000 -0.31 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250321 FTSE25U4500 392.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250321 FTSE25U4600 465.0000 -0.21 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250321 FTSE25U4700 542.0000 -0.37 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250321 FTSE25X3250 12.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250321 FTSE25X3300 15.7500 -1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250321 FTSE25X3350 19.5000 -2.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250321 FTSE25X3400 24.0000 -2.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250321 FTSE25X3450 29.2500 -1.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250321 FTSE25X3500 35.5000 -1.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250321 FTSE25X3550 42.5000 -1.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250321 FTSE25X3600 50.5000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250321 FTSE25X3650 60.0000 -1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250321 FTSE25X3700 70.5000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250321 FTSE25X3750 82.0000 -1.20 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250321 FTSE25X3800 95.0000 -1.04 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250321 FTSE25X3850 109.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250321 FTSE25X3900 125.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250321 FTSE25X3950 142.0000 -0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250321 FTSE25X4000 160.0000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250321 FTSE25X4100 201.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250321 FTSE25X4200 248.0000 -0.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250321 FTSE25X4300 301.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250321 FTSE25X4400 359.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250321 FTSE25X4500 423.0000 -0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250321 FTSE25X4600 491.0000 -0.41 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250321 FTSE25X4700 564.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250321 HTO25C10.00 4.9600 0.20 0 0.0000 0.0000 0 15.0200 0 HTO25C10.00 20250321 HTO25C11.00 3.9600 0.25 0 0.0000 0.0000 0 15.0200 0 HTO25C11.00 20250321 HTO25C12.00 2.9600 0.34 0 0.0000 0.0000 0 15.0200 0 HTO25C12.00 20250321 HTO25C13.00 1.9600 0.51 0 0.0000 0.0000 0 15.0200 0 HTO25C13.00 20250321 HTO25C14.00 0.9610 0.95 0 0.0000 0.0000 0 15.0200 0 HTO25C14.00 20250321 HTO25C15.00 0.0770 -31.25 0 0.0000 0.0000 0 15.0200 0 HTO25C15.00 20250321 HTO25C16.00 0.0090 0.00 0 0.0000 0.0000 0 15.0200 0 HTO25C16.00 20250321 HTO25C17.00 0.0030 0.00 0 0.0000 0.0000 0 15.0200 0 HTO25C17.00 20250321 HTO25C18.00 0.0010 0.00 0 0.0000 0.0000 0 15.0200 0 HTO25C18.00 20250321 HTO25C19.00 0.0010 0.00 0 0.0000 0.0000 0 15.0200 0 HTO25C19.00 20250321 HTO25C20.00 0.0010 0.00 0 0.0000 0.0000 0 15.0200 0 HTO25C20.00 20250321 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 15.0200 0 HTO25C22.00 20250321 HTO25C9.20 5.7600 0.17 0 0.0000 0.0000 0 15.0200 0 HTO25C9.20 20250321 HTO25C9.60 5.3600 0.19 0 0.0000 0.0000 0 15.0200 0 HTO25C9.60 20250321 HTO25D10.00 4.9800 0.20 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250321 HTO25D11.00 3.9800 0.25 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250321 HTO25D12.00 2.9800 0.34 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250321 HTO25D13.00 1.9800 0.51 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250321 HTO25D14.00 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250321 HTO25D15.00 0.3330 -2.06 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250321 HTO25D16.00 0.0540 -8.47 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250321 HTO25D17.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250321 HTO25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250321 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250321 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250321 HTO25D9.60 5.3700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D9.60 20250321 HTO25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250321 HTO25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250321 HTO25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250321 HTO25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250321 HTO25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250321 HTO25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250321 HTO25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E16.00 20250321 HTO25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E17.00 20250321 HTO25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250321 HTO25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250321 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250321 HTO25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250321 HTO25F10.00 5.0100 0.20 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250321 HTO25F11.00 4.0200 0.25 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250321 HTO25F12.00 3.0300 0.33 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250321 HTO25F13.00 2.0800 0.48 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250321 HTO25F14.00 1.2500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250321 HTO25F15.00 0.6340 -1.40 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250321 HTO25F16.00 0.2710 -2.87 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250321 HTO25F17.00 0.0960 -4.95 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250321 HTO25F18.00 0.0280 -6.67 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250321 HTO25F19.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250321 HTO25F20.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250321 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250321 HTO25F9.20 5.8100 0.17 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250321 HTO25F9.60 5.4100 0.19 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250321 HTO25I10.00 5.0600 0.20 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250321 HTO25I11.00 4.0800 0.25 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250321 HTO25I12.00 3.1300 0.32 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250321 HTO25I13.00 2.2500 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250321 HTO25I14.00 1.5000 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250321 HTO25I15.00 0.9220 -1.18 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250321 HTO25I16.00 0.5280 -2.22 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250321 HTO25I17.00 0.2730 -3.19 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250321 HTO25I18.00 0.1350 -4.93 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250321 HTO25I19.00 0.0610 -7.58 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250321 HTO25I20.00 0.0250 -10.71 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250321 HTO25I22.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250321 HTO25I9.60 5.4600 0.18 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250321 HTO25L10.00 5.1200 0.20 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250321 HTO25L11.00 4.1600 0.24 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250321 HTO25L12.00 3.2500 0.31 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250321 HTO25L13.00 2.4200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250321 HTO25L14.00 1.7200 -0.58 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250321 HTO25L15.00 1.1500 -0.86 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250321 HTO25L16.00 0.7440 -1.85 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250321 HTO25L17.00 0.4570 -2.77 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250321 HTO25L18.00 0.2670 -4.30 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250321 HTO25L19.00 0.1500 -5.66 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250321 HTO25L20.00 0.0810 -7.95 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250321 HTO25L9.60 5.5100 0.18 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250321 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 15.0200 0 HTO25O10.00 20250321 HTO25O11.00 0.0010 0.00 0 0.0000 0.0000 0 15.0200 0 HTO25O11.00 20250321 HTO25O12.00 0.0010 0.00 0 0.0000 0.0000 0 15.0200 0 HTO25O12.00 20250321 HTO25O13.00 0.0030 0.00 0 0.0000 0.0000 0 15.0200 0 HTO25O13.00 20250321 HTO25O14.00 0.0010 0.00 0 0.0000 0.0000 0 15.0200 0 HTO25O14.00 20250321 HTO25O15.00 0.1160 -27.95 0 0.0000 0.0000 0 15.0200 0 HTO25O15.00 20250321 HTO25O16.00 1.0400 -0.95 0 0.0000 0.0000 0 15.0200 0 HTO25O16.00 20250321 HTO25O17.00 2.0400 -0.49 0 0.0000 0.0000 0 15.0200 0 HTO25O17.00 20250321 HTO25O18.00 3.0400 -0.33 0 0.0000 0.0000 0 15.0200 0 HTO25O18.00 20250321 HTO25O19.00 4.0400 -0.25 0 0.0000 0.0000 0 15.0200 0 HTO25O19.00 20250321 HTO25O20.00 5.0400 -0.20 0 0.0000 0.0000 0 15.0200 0 HTO25O20.00 20250321 HTO25O22.00 7.0400 -0.14 0 0.0000 0.0000 0 15.0200 0 HTO25O22.00 20250321 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 15.0200 0 HTO25O9.20 20250321 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 15.0200 0 HTO25O9.60 20250321 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250321 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250321 HTO25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250321 HTO25P13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250321 HTO25P14.00 0.0470 -12.96 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250321 HTO25P15.00 0.3510 -4.62 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250321 HTO25P16.00 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 HTO25P16.00 20250321 HTO25P17.00 2.0400 -0.49 0 0.0000 0.0000 0 0.0000 0 HTO25P17.00 20250321 HTO25P18.00 3.0400 -0.33 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250321 HTO25P19.00 4.0400 -0.25 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250321 HTO25P20.00 5.0400 -0.20 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250321 HTO25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P9.60 20250321 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250321 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250321 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250321 HTO25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250321 HTO25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q14.00 20250321 HTO25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q15.00 20250321 HTO25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250321 HTO25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250321 HTO25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250321 HTO25Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250321 HTO25Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250321 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250321 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250321 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250321 HTO25R12.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250321 HTO25R13.00 0.0520 -10.34 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250321 HTO25R14.00 0.2200 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250321 HTO25R15.00 0.6040 -2.89 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250321 HTO25R16.00 1.2400 -1.59 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250321 HTO25R17.00 2.0800 -0.95 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250321 HTO25R18.00 3.0400 -0.33 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250321 HTO25R19.00 4.0400 -0.25 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250321 HTO25R20.00 5.0400 -0.20 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250321 HTO25R22.00 7.0400 -0.14 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250321 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250321 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250321 HTO25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250321 HTO25U11.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250321 HTO25U12.00 0.0480 -7.69 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250321 HTO25U13.00 0.1620 -5.26 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250321 HTO25U14.00 0.4080 -4.00 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250321 HTO25U15.00 0.8240 -2.49 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250321 HTO25U16.00 1.4300 -1.38 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250321 HTO25U17.00 2.1900 -0.90 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250321 HTO25U18.00 3.0800 -0.32 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250321 HTO25U19.00 4.0400 -0.25 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250321 HTO25U20.00 5.0400 -0.20 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250321 HTO25U22.00 7.0400 -0.14 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250321 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250321 HTO25X10.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250321 HTO25X11.00 0.0310 -8.82 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250321 HTO25X12.00 0.1050 -7.08 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250321 HTO25X13.00 0.2660 -5.00 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250321 HTO25X14.00 0.5540 -3.32 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250321 HTO25X15.00 0.9860 -2.38 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250321 HTO25X16.00 1.5800 -1.25 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250321 HTO25X17.00 2.3000 -1.29 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250321 HTO25X18.00 3.1400 -0.63 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250321 HTO25X19.00 4.0600 -0.25 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250321 HTO25X20.00 5.0400 -0.20 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250321 HTO25X9.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250321 OPAP25C10.00 7.6000 6.44 0 0.0000 0.0000 0 17.9700 0 OPAP25C10.00 20250321 OPAP25C11.00 6.6000 7.49 0 0.0000 0.0000 0 17.9700 0 OPAP25C11.00 20250321 OPAP25C12.00 5.6000 8.95 0 0.0000 0.0000 0 17.9700 0 OPAP25C12.00 20250321 OPAP25C13.00 4.6000 11.11 0 0.0000 0.0000 0 17.9700 0 OPAP25C13.00 20250321 OPAP25C14.00 3.6000 14.65 0 0.0000 0.0000 0 17.9700 0 OPAP25C14.00 20250321 OPAP25C15.00 2.6000 21.50 0 0.0000 0.0000 0 17.9700 0 OPAP25C15.00 20250321 OPAP25C16.00 1.6000 40.35 0 0.0000 0.0000 0 17.9700 0 OPAP25C16.00 20250321 OPAP25C17.00 0.6010 174.43 0 0.0000 0.0000 0 17.9700 5 OPAP25C17.00 20250321 OPAP25C18.00 0.0060 500.00 0 0.0000 0.0000 0 17.9700 0 OPAP25C18.00 20250321 OPAP25C19.00 0.0030 0.00 0 0.0000 0.0000 0 17.9700 0 OPAP25C19.00 20250321 OPAP25C20.00 0.0020 0.00 0 0.0000 0.0000 0 17.9700 0 OPAP25C20.00 20250321 OPAP25C22.00 0.0010 0.00 0 0.0000 0.0000 0 17.9700 0 OPAP25C22.00 20250321 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 17.9700 0 OPAP25C24.00 20250321 OPAP25C9.60 8.0000 6.10 0 0.0000 0.0000 0 17.9700 0 OPAP25C9.60 20250321 OPAP25D11.00 6.6200 7.47 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250321 OPAP25D12.00 5.6200 8.91 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250321 OPAP25D13.00 4.6200 11.06 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250321 OPAP25D14.00 3.6200 14.56 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250321 OPAP25D15.00 2.6200 20.74 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250321 OPAP25D16.00 1.6500 34.15 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250321 OPAP25D17.00 0.8030 57.76 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250321 OPAP25D18.00 0.2720 98.54 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250321 OPAP25D19.00 0.0590 168.18 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250321 OPAP25D20.00 0.0080 300.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250321 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250321 OPAP25D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D24.00 20250321 OPAP25D26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D26.00 20250321 OPAP25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250321 OPAP25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250321 OPAP25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250321 OPAP25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250321 OPAP25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250321 OPAP25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E17.00 20250321 OPAP25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E18.00 20250321 OPAP25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E19.00 20250321 OPAP25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E20.00 20250321 OPAP25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250321 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250321 OPAP25E26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E26.00 20250321 OPAP25F10.00 7.6500 6.40 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250321 OPAP25F11.00 6.6600 7.42 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250321 OPAP25F12.00 5.6600 8.85 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250321 OPAP25F13.00 4.6700 10.93 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250321 OPAP25F14.00 3.6800 13.93 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250321 OPAP25F15.00 2.7300 18.18 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250321 OPAP25F16.00 1.8600 24.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250321 OPAP25F17.00 1.1500 32.34 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250321 OPAP25F18.00 0.6380 42.09 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250321 OPAP25F19.00 0.3160 54.90 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250321 OPAP25F20.00 0.1360 70.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250321 OPAP25F22.00 0.0190 111.11 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250321 OPAP25F24.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250321 OPAP25F26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F26.00 20250321 OPAP25F9.60 8.0500 6.06 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250321 OPAP25I10.00 7.7000 6.35 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250321 OPAP25I11.00 6.7100 7.36 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250321 OPAP25I12.00 5.7300 8.73 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250321 OPAP25I13.00 4.7500 10.47 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250321 OPAP25I14.00 3.8100 12.72 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250321 OPAP25I15.00 2.9300 15.81 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250321 OPAP25I16.00 2.1500 19.44 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250321 OPAP25I17.00 1.5000 23.97 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250321 OPAP25I18.00 0.9970 28.98 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250321 OPAP25I19.00 0.6270 32.84 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250321 OPAP25I20.00 0.3730 36.63 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250321 OPAP25I22.00 0.1160 46.84 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250321 OPAP25I24.00 0.0300 57.89 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250321 OPAP25I26.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I26.00 20250321 OPAP25L10.00 7.7500 6.31 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250321 OPAP25L11.00 6.7700 7.29 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250321 OPAP25L12.00 5.8000 8.41 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250321 OPAP25L13.00 4.8500 9.98 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250321 OPAP25L14.00 3.9500 11.90 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250321 OPAP25L15.00 3.1200 13.87 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250321 OPAP25L16.00 2.3900 16.02 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250321 OPAP25L17.00 1.7800 19.46 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250321 OPAP25L18.00 1.2800 23.08 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250321 OPAP25L19.00 0.8950 26.95 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250321 OPAP25L20.00 0.6070 30.26 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250321 OPAP25L22.00 0.2550 34.21 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250321 OPAP25L24.00 0.1000 44.93 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250321 OPAP25L26.00 0.0360 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L26.00 20250321 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 17.9700 0 OPAP25O10.00 20250321 OPAP25O11.00 0.0010 0.00 0 0.0000 0.0000 0 17.9700 0 OPAP25O11.00 20250321 OPAP25O12.00 0.0010 0.00 0 0.0000 0.0000 0 17.9700 0 OPAP25O12.00 20250321 OPAP25O13.00 0.0010 0.00 0 0.0000 0.0000 0 17.9700 0 OPAP25O13.00 20250321 OPAP25O14.00 0.0010 0.00 0 0.0000 0.0000 0 17.9700 0 OPAP25O14.00 20250321 OPAP25O15.00 0.0010 0.00 0 0.0000 0.0000 0 17.9700 0 OPAP25O15.00 20250321 OPAP25O16.00 0.0020 0.00 0 0.0000 0.0000 0 17.9700 0 OPAP25O16.00 20250321 OPAP25O17.00 0.0010 -98.72 0 0.0000 0.0000 0 17.9700 1 OPAP25O17.00 20250321 OPAP25O18.00 0.4050 -52.91 0 0.0000 0.0000 0 17.9700 0 OPAP25O18.00 20250321 OPAP25O19.00 1.4000 -24.73 0 0.0000 0.0000 0 17.9700 0 OPAP25O19.00 20250321 OPAP25O20.00 2.4000 -16.08 0 0.0000 0.0000 0 17.9700 0 OPAP25O20.00 20250321 OPAP25O22.00 4.4000 -9.47 0 0.0000 0.0000 0 17.9700 0 OPAP25O22.00 20250321 OPAP25O24.00 6.4000 -6.71 0 0.0000 0.0000 0 17.9700 0 OPAP25O24.00 20250321 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 17.9700 0 OPAP25O9.60 20250321 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250321 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250321 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250321 OPAP25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250321 OPAP25P15.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250321 OPAP25P16.00 0.0240 -61.90 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250321 OPAP25P17.00 0.1770 -48.55 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250321 OPAP25P18.00 0.6470 -33.57 0 0.0000 0.0000 0 0.0000 0 OPAP25P18.00 20250321 OPAP25P19.00 1.4400 -22.99 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250321 OPAP25P20.00 2.4000 -16.08 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250321 OPAP25P22.00 4.4000 -9.47 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250321 OPAP25P24.00 6.4000 -6.71 0 0.0000 0.0000 0 0.0000 0 OPAP25P24.00 20250321 OPAP25P26.00 8.4000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P26.00 20250321 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250321 OPAP25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250321 OPAP25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250321 OPAP25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250321 OPAP25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q16.00 20250321 OPAP25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q17.00 20250321 OPAP25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250321 OPAP25Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250321 OPAP25Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250321 OPAP25Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250321 OPAP25Q24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250321 OPAP25Q26.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q26.00 20250321 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250321 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250321 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250321 OPAP25R13.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250321 OPAP25R14.00 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250321 OPAP25R15.00 0.0520 -40.91 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250321 OPAP25R16.00 0.1800 -34.55 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250321 OPAP25R17.00 0.4670 -27.82 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250321 OPAP25R18.00 0.9550 -22.36 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250321 OPAP25R19.00 1.6400 -17.59 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250321 OPAP25R20.00 2.4700 -14.53 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250321 OPAP25R22.00 4.4000 -9.47 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250321 OPAP25R24.00 6.4000 -6.71 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250321 OPAP25R26.00 8.4000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R26.00 20250321 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250321 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250321 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250321 OPAP25U12.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250321 OPAP25U13.00 0.0180 -37.93 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250321 OPAP25U14.00 0.0650 -30.85 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250321 OPAP25U15.00 0.1780 -24.26 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250321 OPAP25U16.00 0.3880 -23.32 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250321 OPAP25U17.00 0.7360 -19.39 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250321 OPAP25U18.00 1.2300 -16.89 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250321 OPAP25U19.00 1.8700 -14.22 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250321 OPAP25U20.00 2.6300 -12.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250321 OPAP25U22.00 4.4200 -9.05 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250321 OPAP25U24.00 6.4000 -6.71 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250321 OPAP25U26.00 8.4000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U26.00 20250321 OPAP25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250321 OPAP25X11.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250321 OPAP25X12.00 0.0170 -32.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250321 OPAP25X13.00 0.0560 -24.32 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250321 OPAP25X14.00 0.1410 -22.95 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250321 OPAP25X15.00 0.2970 -21.84 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250321 OPAP25X16.00 0.5600 -18.01 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250321 OPAP25X17.00 0.9380 -15.50 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250321 OPAP25X18.00 1.4400 -13.25 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250321 OPAP25X19.00 2.0500 -12.02 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250321 OPAP25X20.00 2.7800 -10.61 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250321 OPAP25X22.00 4.4700 -8.59 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250321 OPAP25X24.00 6.4000 -6.71 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250321 OPAP25X26.00 8.4000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X26.00 20250321 PPC25C10.00 3.8000 0.26 0 0.0000 0.0000 0 13.6800 0 PPC25C10.00 20250321 PPC25C11.00 2.8000 0.36 0 0.0000 0.0000 0 13.6800 0 PPC25C11.00 20250321 PPC25C12.00 1.8000 0.56 0 0.0000 0.0000 0 13.6800 50 PPC25C12.00 20250321 PPC25C13.00 0.8010 1.14 0 0.0000 0.0000 0 13.6800 12 PPC25C13.00 20250321 PPC25C14.00 0.0230 -53.06 0 0.0000 0.0000 0 13.6800 4 PPC25C14.00 20250321 PPC25C15.00 0.0020 0.00 0 0.0000 0.0000 0 13.6800 0 PPC25C15.00 20250321 PPC25C16.00 0.0030 0.00 0 0.0000 0.0000 0 13.6800 0 PPC25C16.00 20250321 PPC25C17.00 0.0010 0.00 0 0.0000 0.0000 0 13.6800 0 PPC25C17.00 20250321 PPC25C18.00 0.0010 0.00 0 0.0000 0.0000 0 13.6800 0 PPC25C18.00 20250321 PPC25C19.00 0.0010 0.00 0 0.0000 0.0000 0 13.6800 0 PPC25C19.00 20250321 PPC25C8.00 5.8000 0.17 0 0.0000 0.0000 0 13.6800 0 PPC25C8.00 20250321 PPC25C8.40 5.4000 0.19 0 0.0000 0.0000 0 13.6800 0 PPC25C8.40 20250321 PPC25C8.80 5.0000 0.20 0 0.0000 0.0000 0 13.6800 0 PPC25C8.80 20250321 PPC25C9.20 4.6000 0.22 0 0.0000 0.0000 0 13.6800 0 PPC25C9.20 20250321 PPC25C9.60 4.2000 0.24 0 0.0000 0.0000 0 13.6800 0 PPC25C9.60 20250321 PPC25D10.00 3.8200 0.26 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250321 PPC25D11.00 2.8200 0.36 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250321 PPC25D12.00 1.8300 0.55 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250321 PPC25D13.00 0.9270 0.87 0 0.0000 0.0000 0 0.8890 2 PPC25D13.00 20250321 PPC25D14.00 0.2690 7.17 5 0.2690 0.2690 1 0.2920 19 PPC25D14.00 20250321 PPC25D15.00 0.0660 1.54 0 0.0000 0.0000 0 0.0000 0 PPC25D15.00 20250321 PPC25D16.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250321 PPC25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250321 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250321 PPC25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D19.00 20250321 PPC25D9.20 4.6100 0.22 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250321 PPC25D9.60 4.2100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250321 PPC25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250321 PPC25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250321 PPC25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250321 PPC25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E13.00 20250321 PPC25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E14.00 20250321 PPC25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E15.00 20250321 PPC25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E16.00 20250321 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250321 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250321 PPC25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E19.00 20250321 PPC25E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250321 PPC25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250321 PPC25F10.00 3.8500 0.26 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250321 PPC25F11.00 2.8800 0.35 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250321 PPC25F12.00 1.9800 1.02 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250321 PPC25F13.00 1.2200 1.67 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250321 PPC25F14.00 0.6660 2.30 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250321 PPC25F15.00 0.3200 3.56 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250321 PPC25F16.00 0.1330 4.72 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250321 PPC25F17.00 0.0520 8.33 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250321 PPC25F18.00 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250321 PPC25F19.00 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250321 PPC25F8.00 5.8400 0.17 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250321 PPC25F8.40 5.4400 0.18 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250321 PPC25F8.80 5.0400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250321 PPC25F9.20 4.6500 0.22 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250321 PPC25F9.60 4.2500 0.24 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250321 PPC25I10.00 3.9300 0.26 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250321 PPC25I11.00 3.0200 0.67 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250321 PPC25I12.00 2.2000 0.92 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250321 PPC25I13.00 1.5200 1.33 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250321 PPC25I14.00 0.9930 2.16 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250321 PPC25I15.00 0.6170 3.35 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250321 PPC25I16.00 0.3610 4.94 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250321 PPC25I17.00 0.2000 5.82 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250321 PPC25I18.00 0.1080 6.93 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250321 PPC25I19.00 0.0560 7.69 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250321 PPC25I8.40 5.4900 0.18 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250321 PPC25I8.80 5.0900 0.20 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250321 PPC25I9.20 4.7000 0.21 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250321 PPC25I9.60 4.3100 0.23 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250321 PPC25L10.00 4.0300 0.50 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250321 PPC25L11.00 3.1700 0.63 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250321 PPC25L12.00 2.4000 0.84 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250321 PPC25L13.00 1.7600 1.73 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250321 PPC25L14.00 1.2500 2.46 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250321 PPC25L15.00 0.8620 2.99 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250321 PPC25L16.00 0.5770 3.96 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250321 PPC25L17.00 0.3750 5.04 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250321 PPC25L18.00 0.2370 5.80 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250321 PPC25L19.00 0.1450 7.41 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250321 PPC25L8.80 5.1500 0.19 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250321 PPC25L9.20 4.7700 0.21 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250321 PPC25L9.60 4.4000 0.46 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250321 PPC25O10.00 0.0010 0.00 0 0.0000 0.0000 0 13.6800 0 PPC25O10.00 20250321 PPC25O11.00 0.0010 0.00 0 0.0000 0.0000 0 13.6800 0 PPC25O11.00 20250321 PPC25O12.00 0.0010 0.00 0 0.0000 0.0000 0 13.6800 60 PPC25O12.00 20250321 PPC25O13.00 0.0010 0.00 0 0.0000 0.0000 0 13.6800 51 PPC25O13.00 20250321 PPC25O14.00 0.2220 -13.62 0 0.0000 0.0000 0 13.6800 0 PPC25O14.00 20250321 PPC25O15.00 1.2000 -0.83 0 0.0000 0.0000 0 13.6800 0 PPC25O15.00 20250321 PPC25O16.00 2.2000 -0.45 0 0.0000 0.0000 0 13.6800 0 PPC25O16.00 20250321 PPC25O17.00 3.2000 -0.31 0 0.0000 0.0000 0 13.6800 0 PPC25O17.00 20250321 PPC25O18.00 4.2000 -0.24 0 0.0000 0.0000 0 13.6800 0 PPC25O18.00 20250321 PPC25O19.00 5.2000 -0.19 0 0.0000 0.0000 0 13.6800 0 PPC25O19.00 20250321 PPC25O8.00 0.0010 0.00 0 0.0000 0.0000 0 13.6800 0 PPC25O8.00 20250321 PPC25O8.40 0.0010 0.00 0 0.0000 0.0000 0 13.6800 0 PPC25O8.40 20250321 PPC25O8.80 0.0010 0.00 0 0.0000 0.0000 0 13.6800 0 PPC25O8.80 20250321 PPC25O9.20 0.0010 0.00 0 0.0000 0.0000 0 13.6800 0 PPC25O9.20 20250321 PPC25O9.60 0.0010 0.00 0 0.0000 0.0000 0 13.6800 0 PPC25O9.60 20250321 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250321 PPC25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250321 PPC25P12.00 0.0090 0.00 0 0.0000 0.0000 0 0.0090 100 PPC25P12.00 20250321 PPC25P13.00 0.1070 -0.93 0 0.0000 0.0000 0 0.1100 155 PPC25P13.00 20250321 PPC25P14.00 0.4990 -0.99 0 0.0000 0.0000 0 0.0000 0 PPC25P14.00 20250321 PPC25P15.00 1.2500 -0.79 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250321 PPC25P16.00 2.2000 -0.45 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250321 PPC25P17.00 3.2000 -0.31 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250321 PPC25P18.00 4.2000 -0.24 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250321 PPC25P19.00 5.2000 -0.19 0 0.0000 0.0000 0 0.0000 0 PPC25P19.00 20250321 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250321 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250321 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250321 PPC25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250321 PPC25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q12.00 20250321 PPC25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q13.00 20250321 PPC25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q14.00 20250321 PPC25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250321 PPC25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250321 PPC25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250321 PPC25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250321 PPC25Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q19.00 20250321 PPC25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250321 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250321 PPC25R10.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250321 PPC25R11.00 0.0240 4.35 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250321 PPC25R12.00 0.1150 3.60 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250321 PPC25R13.00 0.3540 1.72 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250321 PPC25R14.00 0.8010 0.75 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250321 PPC25R15.00 1.4600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250321 PPC25R16.00 2.2800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250321 PPC25R17.00 3.2100 -0.31 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250321 PPC25R18.00 4.2000 -0.24 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250321 PPC25R19.00 5.2000 -0.19 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250321 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250321 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250321 PPC25R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250321 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250321 PPC25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250321 PPC25U10.00 0.0300 7.14 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250321 PPC25U11.00 0.1080 4.85 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250321 PPC25U12.00 0.2840 3.65 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250321 PPC25U13.00 0.5920 2.07 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250321 PPC25U14.00 1.0600 0.95 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250321 PPC25U15.00 1.6900 0.60 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250321 PPC25U16.00 2.4400 0.41 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250321 PPC25U17.00 3.2900 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250321 PPC25U18.00 4.2200 -0.24 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250321 PPC25U19.00 5.2000 -0.19 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250321 PPC25U8.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250321 PPC25U8.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250321 PPC25U9.20 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250321 PPC25U9.60 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250321 PPC25X10.00 0.0770 6.94 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250321 PPC25X11.00 0.2050 5.13 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250321 PPC25X12.00 0.4280 3.38 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250321 PPC25X13.00 0.7740 2.25 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250321 PPC25X14.00 1.2600 1.61 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250321 PPC25X15.00 1.8700 1.08 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250321 PPC25X16.00 2.5900 0.39 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250321 PPC25X17.00 3.4000 0.29 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250321 PPC25X18.00 4.2800 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250321 PPC25X19.00 5.2200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250321 PPC25X8.80 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250321 PPC25X9.20 0.0310 10.71 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250321 PPC25X9.60 0.0510 8.51 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250321 TPEIR25C2.40 2.8500 -1.38 0 0.0000 0.0000 0 5.1700 0 TPEIR25C2.40 20250321 TPEIR25C2.60 2.6500 -1.49 0 0.0000 0.0000 0 5.1700 0 TPEIR25C2.60 20250321 TPEIR25C2.80 2.4500 -1.61 0 0.0000 0.0000 0 5.1700 0 TPEIR25C2.80 20250321 TPEIR25C3.00 2.2500 -1.75 0 0.0000 0.0000 0 5.1700 0 TPEIR25C3.00 20250321 TPEIR25C3.20 2.0500 -1.91 0 0.0000 0.0000 0 5.1700 0 TPEIR25C3.20 20250321 TPEIR25C3.40 1.8500 -2.12 0 0.0000 0.0000 0 5.1700 0 TPEIR25C3.40 20250321 TPEIR25C3.60 1.6500 -2.37 0 0.0000 0.0000 0 5.1700 0 TPEIR25C3.60 20250321 TPEIR25C3.80 1.4500 -2.68 0 0.0000 0.0000 0 5.1700 0 TPEIR25C3.80 20250321 TPEIR25C4.00 1.2500 -3.10 0 0.0000 0.0000 0 5.1700 0 TPEIR25C4.00 20250321 TPEIR25C4.40 0.8500 -4.49 0 0.0000 0.0000 0 5.1700 0 TPEIR25C4.40 20250321 TPEIR25C4.80 0.4500 -8.35 0 0.0000 0.0000 0 5.1700 0 TPEIR25C4.80 20250321 TPEIR25C5.20 0.0680 -38.18 0 0.0000 0.0000 0 5.1700 0 TPEIR25C5.20 20250321 TPEIR25C5.60 0.0010 0.00 0 0.0000 0.0000 0 5.1700 0 TPEIR25C5.60 20250321 TPEIR25C6.00 0.0010 0.00 0 0.0000 0.0000 0 5.1700 0 TPEIR25C6.00 20250321 TPEIR25C6.40 0.0010 0.00 0 0.0000 0.0000 0 5.1700 0 TPEIR25C6.40 20250321 TPEIR25C6.80 0.0010 0.00 0 0.0000 0.0000 0 5.1700 0 TPEIR25C6.80 20250321 TPEIR25D3.00 2.2500 -1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.00 20250321 TPEIR25D3.20 2.0500 -2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250321 TPEIR25D3.40 1.8600 -2.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250321 TPEIR25D3.60 1.6600 -2.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250321 TPEIR25D3.80 1.4600 -2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250321 TPEIR25D4.00 1.2600 -3.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250321 TPEIR25D4.40 0.8590 -4.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250321 TPEIR25D4.80 0.4830 -7.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250321 TPEIR25D5.20 0.1990 -11.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250321 TPEIR25D5.60 0.0540 -19.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250321 TPEIR25D6.00 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250321 TPEIR25D6.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250321 TPEIR25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.80 20250321 TPEIR25D7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D7.20 20250321 TPEIR25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250321 TPEIR25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250321 TPEIR25E3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250321 TPEIR25E3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250321 TPEIR25E4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250321 TPEIR25E4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.40 20250321 TPEIR25E4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250321 TPEIR25E5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250321 TPEIR25E5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250321 TPEIR25E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250321 TPEIR25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250321 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250321 TPEIR25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.20 20250321 TPEIR25F2.40 2.8600 -1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250321 TPEIR25F2.60 2.6600 -1.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250321 TPEIR25F2.80 2.4600 -1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250321 TPEIR25F3.00 2.2700 -1.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250321 TPEIR25F3.20 2.0700 -1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250321 TPEIR25F3.40 1.8700 -2.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250321 TPEIR25F3.60 1.6700 -2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250321 TPEIR25F3.80 1.4700 -2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250321 TPEIR25F4.00 1.2800 -3.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250321 TPEIR25F4.40 0.9080 -4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250321 TPEIR25F4.80 0.5870 -5.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250321 TPEIR25F5.20 0.3430 -7.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250321 TPEIR25F5.60 0.1800 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250321 TPEIR25F6.00 0.0850 -9.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250321 TPEIR25F6.40 0.0360 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250321 TPEIR25F6.80 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250321 TPEIR25F7.20 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250321 TPEIR25I2.40 2.8700 -1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250321 TPEIR25I2.60 2.6800 -1.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250321 TPEIR25I2.80 2.4800 -1.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250321 TPEIR25I3.00 2.2800 -1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250321 TPEIR25I3.20 2.0800 -1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250321 TPEIR25I3.40 1.8900 -2.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250321 TPEIR25I3.60 1.7000 -2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250321 TPEIR25I3.80 1.5100 -2.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250321 TPEIR25I4.00 1.3300 -2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250321 TPEIR25I4.40 0.9900 -3.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250321 TPEIR25I4.80 0.7070 -4.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250321 TPEIR25I5.20 0.4790 -5.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250321 TPEIR25I5.60 0.3090 -6.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250321 TPEIR25I6.00 0.1940 -6.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250321 TPEIR25I6.40 0.1160 -7.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250321 TPEIR25I6.80 0.0670 -9.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250321 TPEIR25I7.20 0.0380 -9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250321 TPEIR25L2.80 2.4900 -1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250321 TPEIR25L3.00 2.3000 -1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250321 TPEIR25L3.20 2.1100 -1.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250321 TPEIR25L3.40 1.9200 -2.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250321 TPEIR25L3.60 1.7300 -2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250321 TPEIR25L3.80 1.5500 -2.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250321 TPEIR25L4.00 1.3800 -2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250321 TPEIR25L4.40 1.0700 -3.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250321 TPEIR25L4.80 0.8040 -3.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250321 TPEIR25L5.20 0.5850 -4.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250321 TPEIR25L5.60 0.4150 -5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250321 TPEIR25L6.00 0.2880 -6.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250321 TPEIR25L6.40 0.1960 -7.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250321 TPEIR25L6.80 0.1320 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250321 TPEIR25L7.20 0.0870 -7.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250321 TPEIR25O2.40 0.0010 0.00 0 0.0000 0.0000 0 5.1700 0 TPEIR25O2.40 20250321 TPEIR25O2.60 0.0010 0.00 0 0.0000 0.0000 0 5.1700 0 TPEIR25O2.60 20250321 TPEIR25O2.80 0.0010 0.00 0 0.0000 0.0000 0 5.1700 0 TPEIR25O2.80 20250321 TPEIR25O3.00 0.0010 0.00 0 0.0000 0.0000 0 5.1700 0 TPEIR25O3.00 20250321 TPEIR25O3.20 0.0010 0.00 0 0.0000 0.0000 0 5.1700 0 TPEIR25O3.20 20250321 TPEIR25O3.40 0.0010 0.00 0 0.0000 0.0000 0 5.1700 0 TPEIR25O3.40 20250321 TPEIR25O3.60 0.0010 0.00 0 0.0000 0.0000 0 5.1700 0 TPEIR25O3.60 20250321 TPEIR25O3.80 0.0010 0.00 0 0.0000 0.0000 0 5.1700 0 TPEIR25O3.80 20250321 TPEIR25O4.00 0.0010 0.00 0 0.0000 0.0000 0 5.1700 0 TPEIR25O4.00 20250321 TPEIR25O4.40 0.0030 0.00 0 0.0000 0.0000 0 5.1700 0 TPEIR25O4.40 20250321 TPEIR25O4.80 0.0010 0.00 0 0.0000 0.0000 0 5.1700 0 TPEIR25O4.80 20250321 TPEIR25O5.20 0.0180 -10.00 0 0.0000 0.0000 0 5.1700 0 TPEIR25O5.20 20250321 TPEIR25O5.60 0.3500 12.90 0 0.0000 0.0000 0 5.1700 0 TPEIR25O5.60 20250321 TPEIR25O6.00 0.7500 5.63 0 0.0000 0.0000 0 5.1700 0 TPEIR25O6.00 20250321 TPEIR25O6.40 1.1500 3.60 0 0.0000 0.0000 0 5.1700 0 TPEIR25O6.40 20250321 TPEIR25O6.80 1.5500 2.65 0 0.0000 0.0000 0 5.1700 0 TPEIR25O6.80 20250321 TPEIR25P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.00 20250321 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250321 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250321 TPEIR25P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250321 TPEIR25P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250321 TPEIR25P4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250321 TPEIR25P4.40 0.0020 100.00 0 0.0000 0.0000 0 0.0020 50 TPEIR25P4.40 20250321 TPEIR25P4.80 0.0250 8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250321 TPEIR25P5.20 0.1410 10.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250321 TPEIR25P5.60 0.3970 7.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250321 TPEIR25P6.00 0.7540 5.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250321 TPEIR25P6.40 1.1500 3.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250321 TPEIR25P6.80 1.5500 2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.80 20250321 TPEIR25P7.20 1.9500 2.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25P7.20 20250321 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250321 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250321 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250321 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250321 TPEIR25Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250321 TPEIR25Q4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250321 TPEIR25Q4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250321 TPEIR25Q5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250321 TPEIR25Q5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250321 TPEIR25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250321 TPEIR25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250321 TPEIR25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250321 TPEIR25Q7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.20 20250321 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250321 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250321 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250321 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250321 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250321 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250321 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250321 TPEIR25R3.80 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250321 TPEIR25R4.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250321 TPEIR25R4.40 0.0360 9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250321 TPEIR25R4.80 0.1140 6.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250321 TPEIR25R5.20 0.2680 5.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250321 TPEIR25R5.60 0.5060 4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250321 TPEIR25R6.00 0.8120 3.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250321 TPEIR25R6.40 1.1700 3.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250321 TPEIR25R6.80 1.5500 2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250321 TPEIR25R7.20 1.9500 2.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250321 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250321 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250321 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250321 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250321 TPEIR25U3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250321 TPEIR25U3.40 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250321 TPEIR25U3.60 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250321 TPEIR25U3.80 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250321 TPEIR25U4.00 0.0370 5.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250321 TPEIR25U4.40 0.0960 3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250321 TPEIR25U4.80 0.2100 3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250321 TPEIR25U5.20 0.3800 3.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250321 TPEIR25U5.60 0.6100 3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250321 TPEIR25U6.00 0.8950 2.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250321 TPEIR25U6.40 1.2200 2.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250321 TPEIR25U6.80 1.5800 2.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250321 TPEIR25U7.20 1.9600 2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250321 TPEIR25X2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250321 TPEIR25X3.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250321 TPEIR25X3.20 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250321 TPEIR25X3.40 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250321 TPEIR25X3.60 0.0280 3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250321 TPEIR25X3.80 0.0460 2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250321 TPEIR25X4.00 0.0720 4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250321 TPEIR25X4.40 0.1560 3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250321 TPEIR25X4.80 0.2840 2.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250321 TPEIR25X5.20 0.4630 2.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250321 TPEIR25X5.60 0.6910 2.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250321 TPEIR25X6.00 0.9640 2.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250321 TPEIR25X6.40 1.2800 2.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250321 TPEIR25X6.80 1.6200 2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250321 TPEIR25X7.20 1.9800 2.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250321 ADMIE25C 2.6800 -1.11 405 2.7700 2.6700 33 2.6900 5743 ADMIE25C 20250321 ADMIE25F 2.7000 -0.37 498 2.7980 2.6800 30 2.6800 16976 ADMIE25F 20250321 ADMIE25I 2.7500 -1.08 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250321 ADMIE25L 2.7600 -1.08 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250321 AEGN25C 12.0000 -0.66 208 12.0800 11.9500 52 12.0000 1841 AEGN25C 20250321 AEGN25F 11.3600 -0.70 88 11.3600 11.2000 30 11.4500 2597 AEGN25F 20250321 AEGN25I 12.2400 -0.49 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20250321 AEGN25L 12.3000 -0.57 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250321 AIA25C 8.9500 0.56 40 8.9500 8.9500 4 8.9800 147 AIA25C 20250321 AIA25F 8.3700 0.72 42 8.3700 8.2300 6 8.6100 403 AIA25F 20250321 AIA25I 8.2400 1.48 0 0.0000 0.0000 0 8.3200 90 AIA25I 20250321 AIA25L 9.1400 1.44 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250321 ALPHA25C 2.2800 -0.87 9631 2.2900 2.2500 93 2.2750 11347 ALPHA25C 20250321 ALPHA25F 2.2600 -0.88 18806 2.2800 2.2310 294 2.2600 90663 ALPHA25F 20250321 ALPHA25I 2.3200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20250321 ALPHA25L 2.3400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250321 AVAX25C 2.2400 2.75 36 2.2400 2.1900 6 2.2300 169 AVAX25C 20250321 AVAX25F 2.2400 0.45 31 2.2600 2.2210 9 2.2100 2302 AVAX25F 20250321 AVAX25I 2.2200 -1.33 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250321 AVAX25L 2.2300 -1.33 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250321 BELA25C 26.4400 -0.86 54 26.6000 26.4400 4 26.6000 233 BELA25C 20250321 BELA25F 25.9400 -1.89 52 26.2200 25.9400 3 26.0400 287 BELA25F 20250321 BELA25I 26.7700 -1.73 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250321 BELA25L 26.9000 -1.72 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250321 BOCHG25C 6.0600 -0.33 0 0.0000 0.0000 0 6.0600 59 BOCHG25C 20250321 BOCHG25F 5.6500 -0.53 10 5.6500 5.6500 1 5.6600 327 BOCHG25F 20250321 BOCHG25I 6.1400 1.99 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250321 BOCHG25L 6.1700 1.98 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250321 CENER25C 9.4000 -0.11 401 9.4400 9.4000 14 9.4200 1014 CENER25C 20250321 CENER25F 9.3700 -1.26 399 9.5150 9.3700 16 9.3800 7485 CENER25F 20250321 CENER25I 9.4900 0.96 0 0.0000 0.0000 0 0.0000 0 CENER25I 20250321 CENER25L 9.5300 0.95 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250321 EEE25C 41.8800 1.63 64 41.8800 41.4100 18 41.6000 156 EEE25C 20250321 EEE25F 40.5100 0.60 63 41.1300 40.2800 15 41.0100 104 EEE25F 20250321 EEE25I 41.6200 -0.05 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250321 EEE25L 41.8300 -0.05 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250321 ELHA25C 2.1900 -2.67 449 2.2300 2.1900 19 2.2000 2011 ELHA25C 20250321 ELHA25F 2.2100 -2.21 464 2.2660 2.2000 23 2.2100 6112 ELHA25F 20250321 ELHA25I 2.2800 1.33 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250321 ELHA25L 2.2900 1.33 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250321 ELLAK25C 2.3200 -0.43 93 2.3500 2.3000 15 2.3200 365 ELLAK25C 20250321 ELLAK25F 2.2400 -3.45 622 2.3490 2.2400 55 2.2600 1395 ELLAK25F 20250321 ELLAK25I 2.3600 -3.28 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250321 ELLAK25L 2.3800 -3.25 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250321 ELPE25C 7.5600 -0.79 311 7.6300 7.5600 41 7.6100 1474 ELPE25C 20250321 ELPE25F 7.6500 -0.26 266 7.6860 7.5500 33 7.6500 5048 ELPE25F 20250321 ELPE25I 7.7000 -0.90 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250321 ELPE25L 7.7400 -0.90 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250321 ETE25C 9.7400 -1.91 1938 9.9500 9.7100 110 9.7200 3111 ETE25C 20250321 ETE25F 9.3100 -2.51 2679 9.5000 9.2800 268 9.3000 11654 ETE25F 20250321 ETE25I 10.0500 0.60 0 0.0000 0.0000 0 0.0000 0 ETE25I 20250321 ETE25L 10.1000 0.60 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250321 EUROB25C 2.5800 -1.90 2937 2.6400 2.5800 56 2.5860 4269 EUROB25C 20250321 EUROB25F 2.4900 -2.35 3653 2.5460 2.4500 122 2.5000 16799 EUROB25F 20250321 EUROB25I 2.6800 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20250321 EUROB25L 2.6900 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250321 EXAE25C 5.4100 0.00 144 5.4300 5.3700 15 5.3900 900 EXAE25C 20250321 EXAE25F 5.3800 -1.28 168 5.4700 5.3800 18 5.3800 3008 EXAE25F 20250321 EXAE25I 5.4500 -0.91 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20250321 EXAE25L 5.4800 -0.72 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250321 EYDAP25C 5.9800 -1.16 10 6.0300 5.9800 3 6.0300 1342 EYDAP25C 20250321 EYDAP25F 5.9500 -0.17 34 5.9500 5.9100 7 5.9400 4842 EYDAP25F 20250321 EYDAP25I 6.1200 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250321 EYDAP25L 6.1500 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250321 FDTR25C 1642.5000 -0.09 163 1642.5000 1637.5000 14 1637.9500 390 FDTR25C 20250321 FDTR25F 1621.0000 0.12 152 1621.5000 1616.5000 5 1621.7500 1377 FDTR25F 20250321 FDTR25I 1686.2500 0.01 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250321 FDTR25L 1694.7500 0.01 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250321 FOYRK25C 4.0600 -1.22 117 4.1000 4.0600 9 4.0900 125 FOYRK25C 20250321 FOYRK25F 4.1400 0.00 111 4.1350 4.1300 5 4.0400 1003 FOYRK25F 20250321 FOYRK25I 4.1400 -0.24 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250321 FOYRK25L 4.1600 -0.24 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250321 FTSE25C 4184.0000 -0.60 1125 4200.5000 4174.2500 131 4180.9200 850 FTSE25C 20250321 FTSE25D 4187.0000 -0.38 1112 4198.0000 4160.0000 180 4176.2500 5136 FTSE25D 20250321 FTSE25E 4148.0000 -0.53 91 4163.0000 4146.2500 46 4148.0000 102 FTSE25E 20250321 FTSE25F 4200.7500 0.03 0 0.0000 0.0000 0 4182.2500 1 FTSE25F 20250321 FTSE25I 4247.7500 0.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250321 FTSE25L 4269.0000 0.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250321 GEKTE25C 19.0200 -0.42 551 19.1900 19.0200 13 19.0000 3032 GEKTE25C 20250321 GEKTE25F 18.8100 -1.98 794 19.3100 18.8000 60 18.8200 10974 GEKTE25F 20250321 GEKTE25I 19.2900 1.79 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20250321 GEKTE25L 19.3900 1.78 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250321 HTO25C 15.0400 0.53 188 15.0400 14.9400 12 15.0200 640 HTO25C 20250321 HTO25F 14.9400 0.20 187 15.1400 14.9400 9 14.9400 2995 HTO25F 20250321 HTO25I 15.1100 0.07 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250321 HTO25L 15.1900 0.07 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250321 INKAT25CX 5.3300 -0.93 381 5.3500 5.3200 18 5.3500 3344 INKAT25CX 20250321 INKAT25F 5.3100 -1.48 448 5.3900 5.3100 25 5.3300 13945 INKAT25F 20250321 INKAT25I 5.4400 -1.27 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250321 INKAT25L 5.4700 -1.08 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250321 INTRK25C 3.2300 1.89 800 3.2500 3.1800 46 3.2350 3186 INTRK25C 20250321 INTRK25F 3.2300 0.94 2099 3.3000 3.2000 90 3.2600 12977 INTRK25F 20250321 INTRK25I 3.2100 0.63 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250321 INTRK25L 3.2300 0.62 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250321 LAMDA25C 6.6400 -0.75 4058 6.7000 6.6300 79 6.6600 1494 LAMDA25C 20250321 LAMDA25F 6.6600 -1.04 3850 6.8400 6.6600 51 6.6600 8574 LAMDA25F 20250321 LAMDA25I 6.7500 -1.17 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250321 LAMDA25L 6.7800 -1.17 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250321 MIG25C 2.8100 2.18 37 2.8100 2.7300 5 2.8000 140 MIG25C 20250321 MIG25F 2.7400 -1.44 28 2.7700 2.7400 2 2.7800 279 MIG25F 20250321 MIG25I 2.8300 -1.05 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250321 MIG25L 2.8500 -0.70 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250321 MOH25C 21.7000 -0.82 646 21.8200 21.6800 47 21.7200 836 MOH25C 20250321 MOH25F 21.7500 -1.00 600 22.2700 21.6200 60 21.8200 5884 MOH25F 20250321 MOH25I 22.1000 -0.36 0 0.0000 0.0000 0 0.0000 0 MOH25I 20250321 MOH25L 22.2100 -0.40 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250321 MXGRR25C 6755.5000 0.11 0 0.0000 0.0000 0 6702.8000 0 MXGRR25C 20250321 MXGRR25D 6750.2500 0.11 0 0.0000 0.0000 0 6693.7500 0 MXGRR25D 20250321 MXGRR25E 6747.2500 0.11 0 0.0000 0.0000 0 6690.7500 0 MXGRR25E 20250321 MXGRR25F 6745.7500 0.11 0 0.0000 0.0000 0 6689.2500 0 MXGRR25F 20250321 MXGRR25G 6804.5000 0.10 0 0.0000 0.0000 0 0.0000 0 MXGRR25G 20250321 MXGRR25H 6815.0000 0.10 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250321 MXGRR25I 6828.2500 0.11 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250321 MXGRR25L 6862.2500 0.10 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250321 MYTIL25C 38.8400 0.05 284 39.0500 38.7400 39 38.8800 1346 MYTIL25C 20250321 MYTIL25F 38.6500 -0.90 379 39.4200 38.5200 59 38.9400 4307 MYTIL25F 20250321 MYTIL25I 39.2600 -0.05 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20250321 MYTIL25L 39.4500 -0.05 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250321 OPAP25C 17.8800 4.99 13 17.8800 17.0300 4 17.9700 359 OPAP25C 20250321 OPAP25F 17.2900 5.62 54 17.2900 16.3600 11 16.9500 701 OPAP25F 20250321 OPAP25I 17.7800 2.66 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250321 OPAP25L 17.8700 2.70 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250321 OPTIM25C 15.3200 -1.86 1 15.3200 15.3200 1 15.3600 34 OPTIM25C 20250321 OPTIM25F 15.9400 3.17 4 15.9400 15.6300 4 16.0400 56 OPTIM25F 20250321 OPTIM25I 15.6000 -0.76 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250321 OPTIM25L 15.6800 -0.76 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250321 OTOEL25C 12.2500 -2.62 0 0.0000 0.0000 0 12.2800 30 OTOEL25C 20250321 OTOEL25F 11.5500 -0.26 1 11.5500 11.5500 1 11.5600 136 OTOEL25F 20250321 OTOEL25I 12.5500 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250321 OTOEL25L 12.6100 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250321 PPA25C 33.4500 0.15 8 33.4500 33.4500 3 33.4500 20 PPA25C 20250321 PPA25F 32.9700 -2.20 9 33.7000 32.9700 4 32.2100 133 PPA25F 20250321 PPA25I 34.0400 0.15 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250321 PPA25L 34.2100 0.15 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250321 PPC25C 13.6800 -0.80 999 13.7900 13.6700 58 13.6800 5090 PPC25C 20250321 PPC25F 13.8000 -0.36 1017 13.9060 13.7400 58 13.7900 25552 PPC25F 20250321 PPC25I 13.9400 0.07 0 0.0000 0.0000 0 0.0000 0 PPC25I 20250321 PPC25L 14.0100 0.07 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250321 QUEST25C 6.1800 0.32 3 6.1800 6.1800 3 6.1100 26 QUEST25C 20250321 QUEST25F 6.1200 -0.49 3 6.2600 6.1200 3 5.9900 160 QUEST25F 20250321 QUEST25I 6.2400 -0.64 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250321 QUEST25L 6.2700 -0.79 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250321 TITC25C 41.2200 0.54 141 41.2200 41.1400 3 41.3000 270 TITC25C 20250321 TITC25F 41.2100 0.22 142 42.1400 40.4500 9 41.3900 374 TITC25F 20250321 TITC25I 41.4700 -1.07 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250321 TITC25L 41.6700 -1.09 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250321 TPEIR25C 5.1700 -1.52 7858 5.2000 5.1700 123 5.1700 6973 TPEIR25C 20250321 TPEIR25F 5.2400 -0.76 10299 5.2400 5.1400 233 5.2200 45008 TPEIR25F 20250321 TPEIR25I 5.3000 -0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20250321 TPEIR25L 5.3300 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250321 VIO25C 6.0700 -0.65 526 6.1100 6.0500 38 6.0600 1165 VIO25C 20250321 VIO25F 6.1300 -0.33 513 6.1550 6.0700 41 6.1400 5088 VIO25F 20250321 VIO25I 6.2000 -0.64 0 0.0000 0.0000 0 0.0000 0 VIO25I 20250321 VIO25L 6.2300 -0.64 0 0.0000 0.0000 0 0.0000 0 VIO25L