ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250319 ALPHA25C0.95 1.3900 4.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20250319 ALPHA25C1.00 1.3400 4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20250319 ALPHA25C1.10 1.2400 5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20250319 ALPHA25C1.20 1.1400 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20250319 ALPHA25C1.30 1.0400 6.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20250319 ALPHA25C1.40 0.9400 6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20250319 ALPHA25C1.50 0.8400 7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20250319 ALPHA25C1.60 0.7400 8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20250319 ALPHA25C1.70 0.6400 10.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20250319 ALPHA25C1.80 0.5400 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20250319 ALPHA25C1.90 0.4400 15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20250319 ALPHA25C2.00 0.3400 21.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20250319 ALPHA25C2.20 0.1460 43.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20250319 ALPHA25C2.40 0.0240 71.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20250319 ALPHA25C2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20250319 ALPHA25C2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.80 20250319 ALPHA25C3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C3.00 20250319 ALPHA25C3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C3.20 20250319 ALPHA25D1.20 1.1400 5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.20 20250319 ALPHA25D1.30 1.0400 5.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250319 ALPHA25D1.40 0.9420 6.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250319 ALPHA25D1.50 0.8420 7.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250319 ALPHA25D1.60 0.7430 8.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250319 ALPHA25D1.70 0.6430 10.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250319 ALPHA25D1.80 0.5430 12.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250319 ALPHA25D1.90 0.4440 14.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250319 ALPHA25D2.00 0.3460 17.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250319 ALPHA25D2.20 0.1730 20.98 0 0.0000 0.0000 0 0.1530 10000 ALPHA25D2.20 20250319 ALPHA25D2.40 0.0600 15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250319 ALPHA25D2.60 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250319 ALPHA25D2.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.80 20250319 ALPHA25D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.00 20250319 ALPHA25D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.20 20250319 ALPHA25D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.40 20250319 ALPHA25E1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250319 ALPHA25E1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250319 ALPHA25E1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250319 ALPHA25E1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250319 ALPHA25E1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250319 ALPHA25E1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250319 ALPHA25E1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250319 ALPHA25E2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.00 20250319 ALPHA25E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.20 20250319 ALPHA25E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250319 ALPHA25E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250319 ALPHA25E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250319 ALPHA25E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250319 ALPHA25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.20 20250319 ALPHA25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.40 20250319 ALPHA25F0.95 1.3900 3.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250319 ALPHA25F1.00 1.3500 4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250319 ALPHA25F1.10 1.2500 5.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250319 ALPHA25F1.20 1.1500 5.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250319 ALPHA25F1.30 1.0500 6.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250319 ALPHA25F1.40 0.9470 6.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250319 ALPHA25F1.50 0.8480 7.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250319 ALPHA25F1.60 0.7490 8.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250319 ALPHA25F1.70 0.6510 8.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250319 ALPHA25F1.80 0.5560 9.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250319 ALPHA25F1.90 0.4650 10.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250319 ALPHA25F2.00 0.3790 9.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250319 ALPHA25F2.20 0.2340 7.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250319 ALPHA25F2.40 0.1300 4.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250319 ALPHA25F2.60 0.0650 -4.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250319 ALPHA25F2.80 0.0290 -14.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250319 ALPHA25F3.00 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250319 ALPHA25F3.20 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.20 20250319 ALPHA25F3.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.40 20250319 ALPHA25I0.95 1.4000 4.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250319 ALPHA25I1.00 1.3500 4.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250319 ALPHA25I1.10 1.2500 5.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250319 ALPHA25I1.20 1.1500 5.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250319 ALPHA25I1.30 1.0500 5.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250319 ALPHA25I1.40 0.9560 6.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250319 ALPHA25I1.50 0.8590 6.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250319 ALPHA25I1.60 0.7630 6.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250319 ALPHA25I1.70 0.6710 6.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250319 ALPHA25I1.80 0.5830 6.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250319 ALPHA25I1.90 0.5010 5.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250319 ALPHA25I2.00 0.4260 5.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250319 ALPHA25I2.20 0.2940 2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250319 ALPHA25I2.40 0.1960 -1.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250319 ALPHA25I2.60 0.1240 -6.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250319 ALPHA25I2.80 0.0750 -13.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250319 ALPHA25I3.00 0.0440 -21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250319 ALPHA25I3.20 0.0250 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.20 20250319 ALPHA25I3.40 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.40 20250319 ALPHA25L1.10 1.2600 5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250319 ALPHA25L1.20 1.1600 5.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250319 ALPHA25L1.30 1.0600 4.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250319 ALPHA25L1.40 0.9660 5.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250319 ALPHA25L1.50 0.8730 5.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250319 ALPHA25L1.60 0.7820 5.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250319 ALPHA25L1.70 0.6950 5.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250319 ALPHA25L1.80 0.6140 4.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250319 ALPHA25L1.90 0.5370 4.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250319 ALPHA25L2.00 0.4650 2.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250319 ALPHA25L2.20 0.3440 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250319 ALPHA25L2.40 0.2470 -3.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250319 ALPHA25L2.60 0.1730 -7.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250319 ALPHA25L2.80 0.1190 -12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250319 ALPHA25L3.00 0.0800 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250319 ALPHA25L3.20 0.0520 -24.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.20 20250319 ALPHA25L3.40 0.0350 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.40 20250319 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20250319 ALPHA25O1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20250319 ALPHA25O1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20250319 ALPHA25O1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20250319 ALPHA25O1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20250319 ALPHA25O1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20250319 ALPHA25O1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20250319 ALPHA25O1.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20250319 ALPHA25O1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20250319 ALPHA25O1.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20250319 ALPHA25O1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20250319 ALPHA25O2.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20250319 ALPHA25O2.20 0.0060 -71.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20250319 ALPHA25O2.40 0.0830 -38.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20250319 ALPHA25O2.60 0.2610 -18.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20250319 ALPHA25O2.80 0.4600 -11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.80 20250319 ALPHA25O3.00 0.6600 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25O3.00 20250319 ALPHA25O3.20 0.8600 -6.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25O3.20 20250319 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.20 20250319 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250319 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250319 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250319 ALPHA25P1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250319 ALPHA25P1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250319 ALPHA25P1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250319 ALPHA25P1.90 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250319 ALPHA25P2.00 0.0030 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250319 ALPHA25P2.20 0.0300 -49.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250319 ALPHA25P2.40 0.1170 -30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250319 ALPHA25P2.60 0.2710 -18.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250319 ALPHA25P2.80 0.4600 -11.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.80 20250319 ALPHA25P3.00 0.6600 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.00 20250319 ALPHA25P3.20 0.8600 -6.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.20 20250319 ALPHA25P3.40 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.40 20250319 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250319 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250319 ALPHA25Q1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250319 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250319 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250319 ALPHA25Q1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250319 ALPHA25Q1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250319 ALPHA25Q2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250319 ALPHA25Q2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.20 20250319 ALPHA25Q2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250319 ALPHA25Q2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250319 ALPHA25Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250319 ALPHA25Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250319 ALPHA25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.20 20250319 ALPHA25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.40 20250319 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250319 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250319 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250319 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250319 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250319 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250319 ALPHA25R1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250319 ALPHA25R1.60 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250319 ALPHA25R1.70 0.0020 -77.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250319 ALPHA25R1.80 0.0070 -61.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250319 ALPHA25R1.90 0.0150 -53.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250319 ALPHA25R2.00 0.0290 -47.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250319 ALPHA25R2.20 0.0830 -34.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250319 ALPHA25R2.40 0.1780 -23.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250319 ALPHA25R2.60 0.3140 -16.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250319 ALPHA25R2.80 0.4790 -11.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250319 ALPHA25R3.00 0.6640 -8.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250319 ALPHA25R3.20 0.8600 -6.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.20 20250319 ALPHA25R3.40 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.40 20250319 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250319 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250319 ALPHA25U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250319 ALPHA25U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250319 ALPHA25U1.30 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250319 ALPHA25U1.40 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250319 ALPHA25U1.50 0.0030 -70.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250319 ALPHA25U1.60 0.0070 -61.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250319 ALPHA25U1.70 0.0140 -54.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250319 ALPHA25U1.80 0.0250 -48.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250319 ALPHA25U1.90 0.0420 -42.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250319 ALPHA25U2.00 0.0660 -36.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250319 ALPHA25U2.20 0.1320 -29.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250319 ALPHA25U2.40 0.2330 -21.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250319 ALPHA25U2.60 0.3620 -15.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250319 ALPHA25U2.80 0.5140 -12.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250319 ALPHA25U3.00 0.6840 -9.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250319 ALPHA25U3.20 0.8680 -7.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.20 20250319 ALPHA25U3.40 1.0600 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.40 20250319 ALPHA25X1.10 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250319 ALPHA25X1.20 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250319 ALPHA25X1.30 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250319 ALPHA25X1.40 0.0050 -64.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250319 ALPHA25X1.50 0.0100 -58.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250319 ALPHA25X1.60 0.0180 -51.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250319 ALPHA25X1.70 0.0290 -47.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250319 ALPHA25X1.80 0.0470 -40.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250319 ALPHA25X1.90 0.0690 -35.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250319 ALPHA25X2.00 0.0950 -34.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250319 ALPHA25X2.20 0.1720 -25.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250319 ALPHA25X2.40 0.2740 -20.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250319 ALPHA25X2.60 0.4000 -15.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250319 ALPHA25X2.80 0.5460 -12.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250319 ALPHA25X3.00 0.7080 -9.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250319 ALPHA25X3.20 0.8830 -7.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.20 20250319 ALPHA25X3.40 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.40 20250319 ETE25C10.00 0.1570 -36.95 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20250319 ETE25C11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20250319 ETE25C12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C12.00 20250319 ETE25C13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C13.00 20250319 ETE25C14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C14.00 20250319 ETE25C15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C15.00 20250319 ETE25C4.80 5.2900 -2.04 0 0.0000 0.0000 0 0.0000 0 ETE25C4.80 20250319 ETE25C5.20 4.8900 -2.20 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20250319 ETE25C5.60 4.4900 -2.39 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20250319 ETE25C6.00 4.0900 -2.62 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20250319 ETE25C6.40 3.6900 -2.89 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20250319 ETE25C6.80 3.2900 -3.24 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20250319 ETE25C7.20 2.8900 -3.67 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20250319 ETE25C7.60 2.4900 -4.23 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20250319 ETE25C8.00 2.0900 -5.00 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20250319 ETE25C8.40 1.6900 -6.11 0 0.0000 0.0000 0 1.4800 0 ETE25C8.40 20250319 ETE25C8.80 1.2900 -7.86 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20250319 ETE25C9.20 0.8920 -10.80 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20250319 ETE25C9.60 0.4940 -18.21 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20250319 ETE25D10.00 0.3760 -15.88 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250319 ETE25D11.00 0.0610 -28.24 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250319 ETE25D12.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 ETE25D12.00 20250319 ETE25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D13.00 20250319 ETE25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D14.00 20250319 ETE25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D15.00 20250319 ETE25D6.00 4.1000 -2.61 0 0.0000 0.0000 0 0.0000 0 ETE25D6.00 20250319 ETE25D6.40 3.7000 -2.89 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250319 ETE25D6.80 3.3000 -3.23 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250319 ETE25D7.20 2.9000 -3.65 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250319 ETE25D7.60 2.5000 -4.21 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250319 ETE25D8.00 2.1000 -4.98 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250319 ETE25D8.40 1.7100 -6.04 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250319 ETE25D8.80 1.3200 -7.69 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250319 ETE25D9.20 0.9490 -9.62 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250319 ETE25D9.60 0.6280 -12.78 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250319 ETE25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E10.00 20250319 ETE25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250319 ETE25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250319 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250319 ETE25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E14.00 20250319 ETE25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E15.00 20250319 ETE25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250319 ETE25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250319 ETE25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250319 ETE25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250319 ETE25E8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.00 20250319 ETE25E8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250319 ETE25E8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250319 ETE25E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E9.20 20250319 ETE25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250319 ETE25F10.00 0.6370 -10.16 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250319 ETE25F11.00 0.2580 -13.71 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250319 ETE25F12.00 0.0880 -15.38 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250319 ETE25F13.00 0.0250 -19.35 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250319 ETE25F14.00 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25F14.00 20250319 ETE25F15.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25F15.00 20250319 ETE25F4.80 5.3200 -2.03 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250319 ETE25F5.20 4.9200 -2.19 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250319 ETE25F5.60 4.5200 -2.38 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250319 ETE25F6.00 4.1200 -2.60 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250319 ETE25F6.40 3.7200 -2.87 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250319 ETE25F6.80 3.3300 -3.20 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250319 ETE25F7.20 2.9300 -3.62 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250319 ETE25F7.60 2.5400 -4.15 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250319 ETE25F8.00 2.1500 -4.87 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250319 ETE25F8.40 1.7900 -5.29 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250319 ETE25F8.80 1.4400 -6.49 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250319 ETE25F9.20 1.1300 -8.13 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250319 ETE25F9.60 0.8630 -8.77 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250319 ETE25I10.00 0.8850 -7.81 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250319 ETE25I11.00 0.4890 -9.28 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250319 ETE25I12.00 0.2450 -11.87 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250319 ETE25I13.00 0.1180 -13.87 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250319 ETE25I14.00 0.0520 -17.46 0 0.0000 0.0000 0 0.0000 0 ETE25I14.00 20250319 ETE25I15.00 0.0220 -18.52 0 0.0000 0.0000 0 0.0000 0 ETE25I15.00 20250319 ETE25I4.80 5.3400 -2.02 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250319 ETE25I5.20 4.9400 -2.18 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250319 ETE25I5.60 4.5500 -2.36 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250319 ETE25I6.00 4.1500 -2.58 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250319 ETE25I6.40 3.7600 -2.84 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250319 ETE25I6.80 3.3700 -3.16 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250319 ETE25I7.20 2.9900 -3.55 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250319 ETE25I7.60 2.6200 -4.03 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250319 ETE25I8.00 2.2600 -4.64 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250319 ETE25I8.40 1.9300 -4.93 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250319 ETE25I8.80 1.6300 -5.23 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250319 ETE25I9.20 1.3500 -5.59 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250319 ETE25I9.60 1.1000 -6.78 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250319 ETE25L10.00 1.0800 -6.90 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250319 ETE25L11.00 0.6770 -7.26 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250319 ETE25L12.00 0.4070 -8.95 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250319 ETE25L13.00 0.2330 -11.07 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250319 ETE25L14.00 0.1290 -13.42 0 0.0000 0.0000 0 0.0000 0 ETE25L14.00 20250319 ETE25L15.00 0.0700 -14.63 0 0.0000 0.0000 0 0.0000 0 ETE25L15.00 20250319 ETE25L5.60 4.5800 -2.35 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250319 ETE25L6.00 4.1900 -2.56 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250319 ETE25L6.40 3.8100 -2.56 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250319 ETE25L6.80 3.4300 -3.11 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250319 ETE25L7.20 3.0600 -3.47 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250319 ETE25L7.60 2.7100 -3.90 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250319 ETE25L8.00 2.3800 -4.03 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250319 ETE25L8.40 2.0700 -4.61 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250319 ETE25L8.80 1.7800 -4.81 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250319 ETE25L9.20 1.5300 -4.97 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250319 ETE25L9.60 1.2900 -5.84 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250319 ETE25O10.00 0.0650 41.30 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20250319 ETE25O11.00 0.9100 13.75 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20250319 ETE25O12.00 1.9100 6.11 0 0.0000 0.0000 0 0.0000 0 ETE25O12.00 20250319 ETE25O13.00 2.9100 3.93 0 0.0000 0.0000 0 0.0000 0 ETE25O13.00 20250319 ETE25O14.00 3.9100 2.89 0 0.0000 0.0000 0 0.0000 0 ETE25O14.00 20250319 ETE25O15.00 4.9100 2.29 0 0.0000 0.0000 0 0.0000 0 ETE25O15.00 20250319 ETE25O4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O4.80 20250319 ETE25O5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20250319 ETE25O5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20250319 ETE25O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20250319 ETE25O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20250319 ETE25O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20250319 ETE25O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20250319 ETE25O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20250319 ETE25O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20250319 ETE25O8.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20250319 ETE25O8.80 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20250319 ETE25O9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20250319 ETE25O9.60 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20250319 ETE25P10.00 0.3800 64.50 2 0.3800 0.3800 1 0.3620 2 ETE25P10.00 20250319 ETE25P11.00 0.9580 9.99 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250319 ETE25P12.00 1.9100 6.11 0 0.0000 0.0000 0 0.0000 0 ETE25P12.00 20250319 ETE25P13.00 2.9100 3.93 0 0.0000 0.0000 0 0.0000 0 ETE25P13.00 20250319 ETE25P14.00 3.9100 2.89 0 0.0000 0.0000 0 0.0000 0 ETE25P14.00 20250319 ETE25P15.00 4.9100 2.29 0 0.0000 0.0000 0 0.0000 0 ETE25P15.00 20250319 ETE25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.00 20250319 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250319 ETE25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250319 ETE25P7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250319 ETE25P7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250319 ETE25P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250319 ETE25P8.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250319 ETE25P8.80 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250319 ETE25P9.20 0.0440 18.92 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250319 ETE25P9.60 0.1220 18.45 0 0.0000 0.0000 0 0.1750 2 ETE25P9.60 20250319 ETE25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250319 ETE25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250319 ETE25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250319 ETE25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250319 ETE25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q14.00 20250319 ETE25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q15.00 20250319 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250319 ETE25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250319 ETE25Q7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250319 ETE25Q7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250319 ETE25Q8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.00 20250319 ETE25Q8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.40 20250319 ETE25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250319 ETE25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q9.20 20250319 ETE25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q9.60 20250319 ETE25R10.00 0.4980 8.50 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20250319 ETE25R11.00 1.1200 6.67 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250319 ETE25R12.00 1.9600 5.38 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250319 ETE25R13.00 2.9100 3.93 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250319 ETE25R14.00 3.9100 2.89 0 0.0000 0.0000 0 0.0000 0 ETE25R14.00 20250319 ETE25R15.00 4.9100 2.29 0 0.0000 0.0000 0 0.0000 0 ETE25R15.00 20250319 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250319 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250319 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250319 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250319 ETE25R6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250319 ETE25R6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250319 ETE25R7.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250319 ETE25R7.60 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250319 ETE25R8.00 0.0230 15.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250319 ETE25R8.40 0.0540 12.50 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250319 ETE25R8.80 0.1090 11.22 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250319 ETE25R9.20 0.1970 10.06 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250319 ETE25R9.60 0.3250 9.06 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250319 ETE25U10.00 0.7010 5.57 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250319 ETE25U11.00 1.3000 4.84 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250319 ETE25U12.00 2.0700 4.02 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250319 ETE25U13.00 2.9500 3.15 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250319 ETE25U14.00 3.9100 2.62 0 0.0000 0.0000 0 0.0000 0 ETE25U14.00 20250319 ETE25U15.00 4.9100 2.29 0 0.0000 0.0000 0 0.0000 0 ETE25U15.00 20250319 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250319 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250319 ETE25U5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250319 ETE25U6.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250319 ETE25U6.40 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250319 ETE25U6.80 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250319 ETE25U7.20 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250319 ETE25U7.60 0.0510 8.51 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250319 ETE25U8.00 0.0930 6.90 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250319 ETE25U8.40 0.1570 6.80 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250319 ETE25U8.80 0.2480 7.36 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250319 ETE25U9.20 0.3670 7.31 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250319 ETE25U9.60 0.5160 6.83 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250319 ETE25X10.00 0.8510 4.16 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250319 ETE25X11.00 1.4400 3.60 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250319 ETE25X12.00 2.1800 3.81 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250319 ETE25X13.00 3.0200 3.07 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250319 ETE25X14.00 3.9400 2.60 0 0.0000 0.0000 0 0.0000 0 ETE25X14.00 20250319 ETE25X15.00 4.9100 2.29 0 0.0000 0.0000 0 0.0000 0 ETE25X15.00 20250319 ETE25X5.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250319 ETE25X6.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250319 ETE25X6.40 0.0180 5.88 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250319 ETE25X6.80 0.0360 9.09 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250319 ETE25X7.20 0.0630 6.78 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250319 ETE25X7.60 0.1080 5.88 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250319 ETE25X8.00 0.1720 5.52 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250319 ETE25X8.40 0.2570 6.20 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250319 ETE25X8.80 0.3600 4.65 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250319 ETE25X9.20 0.5020 5.02 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250319 ETE25X9.60 0.6650 5.39 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250319 FTSE25C3000 1209.0000 1.51 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20250319 FTSE25C3050 1159.0000 1.58 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20250319 FTSE25C3100 1109.0000 1.65 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20250319 FTSE25C3150 1059.0000 1.73 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20250319 FTSE25C3200 1009.0000 1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20250319 FTSE25C3250 959.0000 1.91 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20250319 FTSE25C3300 909.0000 2.02 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20250319 FTSE25C3350 859.0000 2.14 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20250319 FTSE25C3400 809.0000 2.28 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20250319 FTSE25C3450 759.0000 2.43 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20250319 FTSE25C3500 709.0000 2.60 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20250319 FTSE25C3550 659.0000 2.81 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20250319 FTSE25C3600 609.0000 3.05 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20250319 FTSE25C3650 559.0000 3.33 0 0.0000 0.0000 0 544.0000 20 FTSE25C3650 20250319 FTSE25C3700 509.0000 3.67 0 0.0000 0.0000 0 494.0000 21 FTSE25C3700 20250319 FTSE25C3750 459.0000 4.08 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20250319 FTSE25C3800 409.0000 4.60 0 0.0000 0.0000 0 394.0000 20 FTSE25C3800 20250319 FTSE25C3850 359.0000 5.28 0 0.0000 0.0000 0 344.0000 3 FTSE25C3850 20250319 FTSE25C3900 309.0000 6.19 0 0.0000 0.0000 0 294.0000 44 FTSE25C3900 20250319 FTSE25C3950 259.0000 7.47 0 0.0000 0.0000 0 244.0000 61 FTSE25C3950 20250319 FTSE25C4000 192.0000 -10.70 13 192.0000 188.0000 4 194.0000 32 FTSE25C4000 20250319 FTSE25C4100 112.0000 4.67 0 0.0000 0.0000 0 95.5000 26 FTSE25C4100 20250319 FTSE25C4200 35.0000 25.00 0 0.0000 0.0000 0 21.5000 12 FTSE25C4200 20250319 FTSE25C4300 4.4000 -2.22 0 0.0000 0.0000 0 0.0000 0 FTSE25C4300 20250319 FTSE25C4400 0.1700 -39.29 0 0.0000 0.0000 0 0.0000 0 FTSE25C4400 20250319 FTSE25C4500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C4500 20250319 FTSE25C4600 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C4600 20250319 FTSE25D3400 808.0000 2.54 0 0.0000 0.0000 0 0.0000 0 FTSE25D3400 20250319 FTSE25D3450 758.0000 2.71 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250319 FTSE25D3500 708.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250319 FTSE25D3550 658.0000 2.97 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250319 FTSE25D3600 608.0000 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25D3600 20250319 FTSE25D3650 558.0000 3.53 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250319 FTSE25D3700 509.0000 3.88 0 0.0000 0.0000 0 0.0000 0 FTSE25D3700 20250319 FTSE25D3750 460.0000 4.31 0 0.0000 0.0000 0 0.0000 0 FTSE25D3750 20250319 FTSE25D3800 411.0000 4.58 0 0.0000 0.0000 0 0.0000 0 FTSE25D3800 20250319 FTSE25D3850 363.0000 4.91 0 0.0000 0.0000 0 0.0000 0 FTSE25D3850 20250319 FTSE25D3900 317.0000 5.32 0 0.0000 0.0000 0 0.0000 0 FTSE25D3900 20250319 FTSE25D3950 273.0000 5.81 0 0.0000 0.0000 0 257.0000 20 FTSE25D3950 20250319 FTSE25D4000 231.0000 1.76 0 0.0000 0.0000 0 215.0000 41 FTSE25D4000 20250319 FTSE25D4100 156.0000 2.63 0 0.0000 0.0000 0 142.0000 40 FTSE25D4100 20250319 FTSE25D4200 85.0000 -8.60 10 85.0000 85.0000 1 85.5000 16 FTSE25D4200 20250319 FTSE25D4300 42.2500 -13.33 20 42.2500 42.2500 1 46.2500 80 FTSE25D4300 20250319 FTSE25D4400 28.5000 4.59 0 0.0000 0.0000 0 0.0000 0 FTSE25D4400 20250319 FTSE25D4500 13.2500 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE25D4500 20250319 FTSE25D4600 5.6000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE25D4600 20250319 FTSE25D4700 2.1000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25D4700 20250319 FTSE25E3650 546.0000 3.41 0 0.0000 0.0000 0 0.0000 0 FTSE25E3650 20250319 FTSE25E3700 499.0000 3.53 0 0.0000 0.0000 0 0.0000 0 FTSE25E3700 20250319 FTSE25E3750 452.0000 3.67 0 0.0000 0.0000 0 0.0000 0 FTSE25E3750 20250319 FTSE25E3800 407.0000 3.83 0 0.0000 0.0000 0 0.0000 0 FTSE25E3800 20250319 FTSE25E3850 364.0000 4.30 0 0.0000 0.0000 0 0.0000 0 FTSE25E3850 20250319 FTSE25E3900 322.0000 4.21 0 0.0000 0.0000 0 0.0000 0 FTSE25E3900 20250319 FTSE25E3950 282.0000 4.06 0 0.0000 0.0000 0 0.0000 0 FTSE25E3950 20250319 FTSE25E4000 245.0000 4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25E4000 20250319 FTSE25E4100 180.0000 4.65 0 0.0000 0.0000 0 0.0000 0 FTSE25E4100 20250319 FTSE25E4200 126.0000 4.13 0 0.0000 0.0000 0 0.0000 0 FTSE25E4200 20250319 FTSE25E4300 84.5000 3.05 0 0.0000 0.0000 0 0.0000 0 FTSE25E4300 20250319 FTSE25E4400 54.0000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25E4400 20250319 FTSE25E4500 33.0000 0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25E4500 20250319 FTSE25E4600 19.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4600 20250319 FTSE25E4700 10.7500 -2.27 0 0.0000 0.0000 0 0.0000 0 FTSE25E4700 20250319 FTSE25F3000 1209.0000 1.68 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250319 FTSE25F3050 1159.0000 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250319 FTSE25F3100 1109.0000 1.74 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250319 FTSE25F3150 1060.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250319 FTSE25F3200 1010.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250319 FTSE25F3250 960.0000 2.02 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250319 FTSE25F3300 911.0000 2.13 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250319 FTSE25F3350 862.0000 2.25 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250319 FTSE25F3400 813.0000 2.39 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250319 FTSE25F3450 764.0000 2.55 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250319 FTSE25F3500 715.0000 2.58 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250319 FTSE25F3550 668.0000 2.77 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250319 FTSE25F3600 620.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250319 FTSE25F3650 574.0000 2.87 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250319 FTSE25F3700 529.0000 3.12 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250319 FTSE25F3750 485.0000 3.19 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250319 FTSE25F3800 442.0000 3.27 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250319 FTSE25F3850 401.0000 3.35 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250319 FTSE25F3900 361.0000 3.14 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250319 FTSE25F3950 324.0000 3.18 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250319 FTSE25F4000 289.0000 3.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250319 FTSE25F4100 225.0000 3.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250319 FTSE25F4200 171.0000 3.01 0 0.0000 0.0000 0 0.0000 0 FTSE25F4200 20250319 FTSE25F4300 126.0000 1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250319 FTSE25F4400 91.0000 1.68 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250319 FTSE25F4500 64.0000 0.79 0 0.0000 0.0000 0 0.0000 0 FTSE25F4500 20250319 FTSE25F4600 43.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F4600 20250319 FTSE25F4700 29.0000 -0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25F4700 20250319 FTSE25I3050 1176.0000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250319 FTSE25I3100 1127.0000 1.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250319 FTSE25I3150 1078.0000 1.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250319 FTSE25I3200 1029.0000 1.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250319 FTSE25I3250 981.0000 1.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250319 FTSE25I3300 934.0000 1.97 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250319 FTSE25I3350 886.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250319 FTSE25I3400 840.0000 2.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250319 FTSE25I3450 794.0000 2.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250319 FTSE25I3500 748.0000 2.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250319 FTSE25I3550 704.0000 2.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250319 FTSE25I3600 660.0000 2.01 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250319 FTSE25I3650 618.0000 2.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250319 FTSE25I3700 577.0000 2.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250319 FTSE25I3750 537.0000 2.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250319 FTSE25I3800 498.0000 2.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250319 FTSE25I3850 461.0000 1.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250319 FTSE25I3900 426.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250319 FTSE25I3950 392.0000 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250319 FTSE25I4000 359.0000 1.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250319 FTSE25I4100 300.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250319 FTSE25I4200 247.0000 1.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250319 FTSE25I4300 201.0000 1.01 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250319 FTSE25I4400 162.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250319 FTSE25I4500 129.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250319 FTSE25I4600 101.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25I4600 20250319 FTSE25I4700 78.5000 -1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I4700 20250319 FTSE25L3250 1006.0000 1.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250319 FTSE25L3300 960.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250319 FTSE25L3350 915.0000 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250319 FTSE25L3400 871.0000 1.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250319 FTSE25L3450 827.0000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250319 FTSE25L3500 784.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250319 FTSE25L3550 742.0000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250319 FTSE25L3600 701.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250319 FTSE25L3650 661.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250319 FTSE25L3700 623.0000 1.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250319 FTSE25L3750 585.0000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250319 FTSE25L3800 549.0000 1.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250319 FTSE25L3850 514.0000 1.58 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250319 FTSE25L3900 480.0000 1.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250319 FTSE25L3950 448.0000 1.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250319 FTSE25L4000 417.0000 1.21 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250319 FTSE25L4100 359.0000 0.84 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250319 FTSE25L4200 308.0000 0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250319 FTSE25L4300 261.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250319 FTSE25L4400 220.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250319 FTSE25L4500 184.0000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250319 FTSE25L4600 153.0000 -0.65 0 0.0000 0.0000 0 0.0000 0 FTSE25L4600 20250319 FTSE25L4700 126.0000 -1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L4700 20250319 FTSE25O3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20250319 FTSE25O3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20250319 FTSE25O3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20250319 FTSE25O3150 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20250319 FTSE25O3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20250319 FTSE25O3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20250319 FTSE25O3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20250319 FTSE25O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20250319 FTSE25O3400 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20250319 FTSE25O3450 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20250319 FTSE25O3500 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20250319 FTSE25O3550 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20250319 FTSE25O3600 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20250319 FTSE25O3650 0.0100 0.00 0 0.0000 0.0000 0 0.0100 1 FTSE25O3650 20250319 FTSE25O3700 0.0100 0.00 0 0.0000 0.0000 0 0.0100 61 FTSE25O3700 20250319 FTSE25O3750 0.0100 0.00 0 0.0000 0.0000 0 0.0100 20 FTSE25O3750 20250319 FTSE25O3800 0.0100 0.00 0 0.0000 0.0000 0 0.0100 85 FTSE25O3800 20250319 FTSE25O3850 0.0100 0.00 0 0.0000 0.0000 0 0.0100 43 FTSE25O3850 20250319 FTSE25O3900 0.0100 0.00 0 0.0000 0.0000 0 0.0100 54 FTSE25O3900 20250319 FTSE25O3950 0.0100 -80.00 0 0.0000 0.0000 0 0.0100 36 FTSE25O3950 20250319 FTSE25O4000 0.0500 -85.29 0 0.0000 0.0000 0 0.0100 16 FTSE25O4000 20250319 FTSE25O4100 8.0000 29.03 1 8.0000 8.0000 1 1.6000 13 FTSE25O4100 20250319 FTSE25O4200 25.5000 27.50 0 0.0000 0.0000 0 27.7500 20 FTSE25O4200 20250319 FTSE25O4300 95.0000 -15.93 0 0.0000 0.0000 0 0.0000 0 FTSE25O4300 20250319 FTSE25O4400 191.0000 -8.61 0 0.0000 0.0000 0 0.0000 0 FTSE25O4400 20250319 FTSE25O4500 290.0000 -5.84 0 0.0000 0.0000 0 0.0000 0 FTSE25O4500 20250319 FTSE25O4600 390.0000 -4.41 0 0.0000 0.0000 0 0.0000 0 FTSE25O4600 20250319 FTSE25P3400 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3400 20250319 FTSE25P3450 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250319 FTSE25P3500 0.0200 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250319 FTSE25P3550 0.0600 -57.14 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250319 FTSE25P3600 0.1500 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3600 20250319 FTSE25P3650 0.3400 -46.88 0 0.0000 0.0000 0 0.0000 0 FTSE25P3650 20250319 FTSE25P3700 0.7300 -43.85 0 0.0000 0.0000 0 0.0000 0 FTSE25P3700 20250319 FTSE25P3750 1.5000 -37.50 0 0.0000 0.0000 0 0.0000 0 FTSE25P3750 20250319 FTSE25P3800 2.8000 -34.88 0 0.0000 0.0000 0 0.0000 0 FTSE25P3800 20250319 FTSE25P3850 5.0000 -32.43 0 0.0000 0.0000 0 4.8000 1 FTSE25P3850 20250319 FTSE25P3900 8.6000 -28.33 0 0.0000 0.0000 0 8.4000 21 FTSE25P3900 20250319 FTSE25P3950 14.0000 -26.32 0 0.0000 0.0000 0 14.0000 63 FTSE25P3950 20250319 FTSE25P4000 21.7500 -17.14 0 0.0000 0.0000 0 22.0000 30 FTSE25P4000 20250319 FTSE25P4100 47.5000 -17.39 20 47.5000 47.5000 1 48.5000 43 FTSE25P4100 20250319 FTSE25P4200 95.0000 -5.00 20 95.5000 95.0000 2 92.0000 31 FTSE25P4200 20250319 FTSE25P4300 146.0000 4.29 0 0.0000 0.0000 0 153.0000 21 FTSE25P4300 20250319 FTSE25P4400 219.0000 -7.59 0 0.0000 0.0000 0 0.0000 0 FTSE25P4400 20250319 FTSE25P4500 304.0000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25P4500 20250319 FTSE25P4600 396.0000 -4.58 0 0.0000 0.0000 0 0.0000 0 FTSE25P4600 20250319 FTSE25P4700 492.0000 -3.91 0 0.0000 0.0000 0 0.0000 0 FTSE25P4700 20250319 FTSE25Q3650 4.4000 -29.03 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3650 20250319 FTSE25Q3700 6.8000 -26.88 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250319 FTSE25Q3750 10.2500 -24.07 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3750 20250319 FTSE25Q3800 15.0000 -22.08 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3800 20250319 FTSE25Q3850 21.2500 -19.81 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3850 20250319 FTSE25Q3900 29.2500 -18.75 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3900 20250319 FTSE25Q3950 39.7500 -16.32 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3950 20250319 FTSE25Q4000 52.5000 -15.32 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4000 20250319 FTSE25Q4100 86.5000 -12.18 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4100 20250319 FTSE25Q4200 133.0000 -9.52 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4200 20250319 FTSE25Q4300 191.0000 -7.73 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4300 20250319 FTSE25Q4400 260.0000 -6.47 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250319 FTSE25Q4500 339.0000 -5.31 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250319 FTSE25Q4600 424.0000 -4.50 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4600 20250319 FTSE25Q4700 516.0000 -3.55 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4700 20250319 FTSE25R3000 0.0200 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250319 FTSE25R3050 0.0400 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250319 FTSE25R3100 0.0800 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250319 FTSE25R3150 0.1500 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250319 FTSE25R3200 0.2600 -38.10 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250319 FTSE25R3250 0.4400 -36.23 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250319 FTSE25R3300 0.7200 -34.55 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250319 FTSE25R3350 1.2000 -29.41 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250319 FTSE25R3400 1.8000 -30.77 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250319 FTSE25R3450 2.8000 -28.21 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250319 FTSE25R3500 4.1000 -26.79 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250319 FTSE25R3550 6.0000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250319 FTSE25R3600 8.6000 -23.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250319 FTSE25R3650 12.0000 -21.31 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250319 FTSE25R3700 16.2500 -20.73 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250319 FTSE25R3750 22.0000 -18.52 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250319 FTSE25R3800 29.0000 -16.55 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250319 FTSE25R3850 37.5000 -15.73 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250319 FTSE25R3900 48.0000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250319 FTSE25R3950 60.5000 -12.95 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250319 FTSE25R4000 75.0000 -11.76 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250319 FTSE25R4100 111.0000 -9.76 0 0.0000 0.0000 0 0.0000 0 FTSE25R4100 20250319 FTSE25R4200 156.0000 -8.77 0 0.0000 0.0000 0 0.0000 0 FTSE25R4200 20250319 FTSE25R4300 211.0000 -7.46 0 0.0000 0.0000 0 0.0000 0 FTSE25R4300 20250319 FTSE25R4400 275.0000 -6.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250319 FTSE25R4500 347.0000 -5.19 0 0.0000 0.0000 0 0.0000 0 FTSE25R4500 20250319 FTSE25R4600 427.0000 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25R4600 20250319 FTSE25R4700 511.0000 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE25R4700 20250319 FTSE25U3050 1.4000 -26.32 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250319 FTSE25U3100 1.9000 -29.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250319 FTSE25U3150 2.7000 -27.03 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250319 FTSE25U3200 3.8000 -24.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250319 FTSE25U3250 5.1000 -23.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250319 FTSE25U3300 6.9000 -21.59 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250319 FTSE25U3350 9.1000 -20.87 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250319 FTSE25U3400 12.0000 -18.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250319 FTSE25U3450 15.2500 -18.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250319 FTSE25U3500 19.5000 -17.89 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250319 FTSE25U3550 24.5000 -16.95 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250319 FTSE25U3600 30.5000 -15.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250319 FTSE25U3650 37.7500 -14.20 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250319 FTSE25U3700 46.0000 -13.21 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250319 FTSE25U3750 55.5000 -12.60 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250319 FTSE25U3800 66.5000 -11.92 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250319 FTSE25U3850 79.0000 -10.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250319 FTSE25U3900 92.5000 -11.06 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250319 FTSE25U3950 108.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250319 FTSE25U4000 125.0000 -9.42 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250319 FTSE25U4100 165.0000 -7.82 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250319 FTSE25U4200 211.0000 -7.05 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250319 FTSE25U4300 264.0000 -6.05 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250319 FTSE25U4400 324.0000 -5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250319 FTSE25U4500 390.0000 -4.65 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250319 FTSE25U4600 461.0000 -4.16 0 0.0000 0.0000 0 0.0000 0 FTSE25U4600 20250319 FTSE25U4700 537.0000 -3.76 0 0.0000 0.0000 0 0.0000 0 FTSE25U4700 20250319 FTSE25X3250 14.0000 -17.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250319 FTSE25X3300 17.2500 -17.86 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250319 FTSE25X3350 21.2500 -16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250319 FTSE25X3400 26.0000 -16.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250319 FTSE25X3450 31.7500 -14.77 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250319 FTSE25X3500 38.0000 -14.12 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250319 FTSE25X3550 45.2500 -13.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250319 FTSE25X3600 53.5000 -13.01 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250319 FTSE25X3650 63.0000 -11.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250319 FTSE25X3700 73.5000 -11.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250319 FTSE25X3750 85.5000 -10.47 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250319 FTSE25X3800 98.5000 -9.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250319 FTSE25X3850 113.0000 -8.87 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250319 FTSE25X3900 128.0000 -9.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250319 FTSE25X3950 145.0000 -8.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250319 FTSE25X4000 163.0000 -8.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250319 FTSE25X4100 204.0000 -7.27 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250319 FTSE25X4200 251.0000 -6.34 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250319 FTSE25X4300 303.0000 -5.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250319 FTSE25X4400 360.0000 -5.01 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250319 FTSE25X4500 423.0000 -4.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250319 FTSE25X4600 490.0000 -4.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X4600 20250319 FTSE25X4700 562.0000 -3.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X4700 20250319 HTO25C10.00 5.3000 0.19 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20250319 HTO25C11.00 4.3000 0.23 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20250319 HTO25C12.00 3.3000 0.30 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20250319 HTO25C13.00 2.3000 0.44 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20250319 HTO25C14.00 1.3000 0.78 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20250319 HTO25C15.00 0.3600 -3.49 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20250319 HTO25C16.00 0.0090 -47.06 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20250319 HTO25C17.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20250319 HTO25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20250319 HTO25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20250319 HTO25C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20250319 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20250319 HTO25C9.20 6.1000 0.16 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20250319 HTO25C9.60 5.7000 0.18 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20250319 HTO25D10.00 5.3200 0.19 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250319 HTO25D11.00 4.3200 0.23 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250319 HTO25D12.00 3.3200 0.30 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250319 HTO25D13.00 2.3200 0.43 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250319 HTO25D14.00 1.3500 0.75 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250319 HTO25D15.00 0.5610 2.75 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250319 HTO25D16.00 0.1430 8.33 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250319 HTO25D17.00 0.0190 11.76 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250319 HTO25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250319 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250319 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250319 HTO25D9.60 5.7200 0.18 0 0.0000 0.0000 0 0.0000 0 HTO25D9.60 20250319 HTO25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250319 HTO25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250319 HTO25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250319 HTO25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250319 HTO25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250319 HTO25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250319 HTO25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E16.00 20250319 HTO25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E17.00 20250319 HTO25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250319 HTO25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250319 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250319 HTO25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250319 HTO25F10.00 5.3500 0.19 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250319 HTO25F11.00 4.3600 0.23 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250319 HTO25F12.00 3.3700 0.30 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250319 HTO25F13.00 2.4100 0.42 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250319 HTO25F14.00 1.5500 1.97 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250319 HTO25F15.00 0.8740 3.43 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250319 HTO25F16.00 0.4250 6.78 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250319 HTO25F17.00 0.1770 11.32 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250319 HTO25F18.00 0.0630 16.67 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250319 HTO25F19.00 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250319 HTO25F20.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250319 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250319 HTO25F9.20 6.1500 0.16 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250319 HTO25F9.60 5.7500 0.17 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250319 HTO25I10.00 5.4000 0.19 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250319 HTO25I11.00 4.4200 0.23 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250319 HTO25I12.00 3.4700 0.58 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250319 HTO25I13.00 2.5800 1.18 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250319 HTO25I14.00 1.8000 2.27 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250319 HTO25I15.00 1.1800 3.51 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250319 HTO25I16.00 0.7120 5.64 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250319 HTO25I17.00 0.4120 8.99 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250319 HTO25I18.00 0.2200 13.99 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250319 HTO25I19.00 0.1090 17.20 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250319 HTO25I20.00 0.0520 20.93 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250319 HTO25I22.00 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250319 HTO25I9.60 5.8000 0.17 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250319 HTO25L10.00 5.4600 0.18 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250319 HTO25L11.00 4.5000 0.45 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250319 HTO25L12.00 3.5800 0.56 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250319 HTO25L13.00 2.7400 1.11 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250319 HTO25L14.00 2.0200 2.54 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250319 HTO25L15.00 1.4200 3.65 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250319 HTO25L16.00 0.9560 5.64 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250319 HTO25L17.00 0.6150 7.71 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250319 HTO25L18.00 0.3830 9.74 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250319 HTO25L19.00 0.2310 12.68 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250319 HTO25L20.00 0.1340 15.52 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250319 HTO25L9.60 5.8500 0.17 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250319 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20250319 HTO25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20250319 HTO25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20250319 HTO25O13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20250319 HTO25O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20250319 HTO25O15.00 0.0580 -27.50 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20250319 HTO25O16.00 0.7080 -2.21 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20250319 HTO25O17.00 1.7000 -0.58 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20250319 HTO25O18.00 2.7000 -0.37 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20250319 HTO25O19.00 3.7000 -0.27 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20250319 HTO25O20.00 4.7000 -0.21 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20250319 HTO25O22.00 6.7000 -0.15 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20250319 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20250319 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20250319 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250319 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250319 HTO25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250319 HTO25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250319 HTO25P14.00 0.0290 7.41 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250319 HTO25P15.00 0.2370 2.60 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250319 HTO25P16.00 0.8210 0.12 0 0.0000 0.0000 0 0.0000 0 HTO25P16.00 20250319 HTO25P17.00 1.7100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P17.00 20250319 HTO25P18.00 2.7000 -0.37 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250319 HTO25P19.00 3.7000 -0.27 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250319 HTO25P20.00 4.7000 -0.21 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250319 HTO25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P9.60 20250319 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250319 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250319 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250319 HTO25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250319 HTO25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q14.00 20250319 HTO25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q15.00 20250319 HTO25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250319 HTO25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250319 HTO25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250319 HTO25Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250319 HTO25Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250319 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250319 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250319 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250319 HTO25R12.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250319 HTO25R13.00 0.0430 16.22 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250319 HTO25R14.00 0.1780 9.88 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250319 HTO25R15.00 0.5000 4.17 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250319 HTO25R16.00 1.0500 0.96 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250319 HTO25R17.00 1.8100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250319 HTO25R18.00 2.7200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250319 HTO25R19.00 3.7000 -0.27 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250319 HTO25R20.00 4.7000 -0.21 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250319 HTO25R22.00 6.7000 -0.15 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250319 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250319 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250319 HTO25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250319 HTO25U11.00 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250319 HTO25U12.00 0.0450 21.62 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250319 HTO25U13.00 0.1460 14.06 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250319 HTO25U14.00 0.3570 7.53 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250319 HTO25U15.00 0.7350 4.40 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250319 HTO25U16.00 1.2700 2.42 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250319 HTO25U17.00 1.9800 1.54 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250319 HTO25U18.00 2.8000 0.36 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250319 HTO25U19.00 3.7200 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250319 HTO25U20.00 4.7000 -0.21 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250319 HTO25U22.00 6.7000 -0.15 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250319 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250319 HTO25X10.00 0.0070 40.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250319 HTO25X11.00 0.0320 23.08 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250319 HTO25X12.00 0.1020 17.24 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250319 HTO25X13.00 0.2450 10.36 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250319 HTO25X14.00 0.5120 7.34 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250319 HTO25X15.00 0.9090 4.72 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250319 HTO25X16.00 1.4400 2.86 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250319 HTO25X17.00 2.1100 1.44 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250319 HTO25X18.00 2.8900 0.70 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250319 HTO25X19.00 3.7700 0.27 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250319 HTO25X20.00 4.7100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250319 HTO25X9.60 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250319 OPAP25C10.00 7.5000 0.40 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20250319 OPAP25C11.00 6.5000 0.46 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20250319 OPAP25C12.00 5.5000 0.55 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20250319 OPAP25C13.00 4.5000 0.67 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20250319 OPAP25C14.00 3.5000 0.86 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20250319 OPAP25C15.00 2.5000 1.21 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20250319 OPAP25C16.00 1.5000 2.04 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20250319 OPAP25C17.00 0.5270 1.93 0 0.0000 0.0000 0 0.2190 5 OPAP25C17.00 20250319 OPAP25C18.00 0.0270 -28.95 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20250319 OPAP25C19.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20250319 OPAP25C20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20250319 OPAP25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20250319 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20250319 OPAP25C9.60 7.9000 0.38 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20250319 OPAP25D11.00 6.5200 0.46 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250319 OPAP25D12.00 5.5200 0.55 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250319 OPAP25D13.00 4.5200 0.67 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250319 OPAP25D14.00 3.5200 0.86 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250319 OPAP25D15.00 2.5300 1.20 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250319 OPAP25D16.00 1.5600 1.30 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250319 OPAP25D17.00 0.7480 -0.40 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250319 OPAP25D18.00 0.2500 -5.30 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250319 OPAP25D19.00 0.0540 -15.63 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250319 OPAP25D20.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250319 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250319 OPAP25D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D24.00 20250319 OPAP25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250319 OPAP25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250319 OPAP25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250319 OPAP25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250319 OPAP25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250319 OPAP25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E17.00 20250319 OPAP25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E18.00 20250319 OPAP25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E19.00 20250319 OPAP25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E20.00 20250319 OPAP25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250319 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250319 OPAP25F10.00 7.5500 0.40 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250319 OPAP25F11.00 6.5600 0.46 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250319 OPAP25F12.00 5.5600 0.54 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250319 OPAP25F13.00 4.5700 0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250319 OPAP25F14.00 3.5800 0.56 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250319 OPAP25F15.00 2.6400 0.38 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250319 OPAP25F16.00 1.7900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250319 OPAP25F17.00 1.0900 -1.80 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250319 OPAP25F18.00 0.5970 -3.86 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250319 OPAP25F19.00 0.2940 -7.26 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250319 OPAP25F20.00 0.1270 -10.56 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250319 OPAP25F22.00 0.0170 -19.05 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250319 OPAP25F24.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250319 OPAP25F9.60 7.9500 0.38 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250319 OPAP25I10.00 7.6000 0.40 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250319 OPAP25I11.00 6.6100 0.46 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250319 OPAP25I12.00 5.6300 0.54 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250319 OPAP25I13.00 4.6500 0.43 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250319 OPAP25I14.00 3.7100 0.27 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250319 OPAP25I15.00 2.8400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250319 OPAP25I16.00 2.0700 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250319 OPAP25I17.00 1.4400 -2.04 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250319 OPAP25I18.00 0.9510 -3.55 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250319 OPAP25I19.00 0.5920 -5.88 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250319 OPAP25I20.00 0.3490 -8.64 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250319 OPAP25I22.00 0.1090 -12.80 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250319 OPAP25I24.00 0.0290 -19.44 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250319 OPAP25L10.00 7.6500 0.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250319 OPAP25L11.00 6.6700 0.45 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250319 OPAP25L12.00 5.7000 0.35 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250319 OPAP25L13.00 4.7600 0.42 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250319 OPAP25L14.00 3.8600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250319 OPAP25L15.00 3.0400 -0.65 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250319 OPAP25L16.00 2.3200 -1.28 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250319 OPAP25L17.00 1.7200 -2.27 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250319 OPAP25L18.00 1.2300 -3.91 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250319 OPAP25L19.00 0.8570 -5.09 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250319 OPAP25L20.00 0.5800 -6.75 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250319 OPAP25L22.00 0.2430 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250319 OPAP25L24.00 0.0920 -18.58 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250319 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20250319 OPAP25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20250319 OPAP25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20250319 OPAP25O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20250319 OPAP25O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20250319 OPAP25O15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20250319 OPAP25O16.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20250319 OPAP25O17.00 0.0240 -44.19 0 0.0000 0.0000 0 0.0780 1 OPAP25O17.00 20250319 OPAP25O18.00 0.5250 -7.08 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20250319 OPAP25O19.00 1.5000 -1.96 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20250319 OPAP25O20.00 2.5000 -1.19 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20250319 OPAP25O22.00 4.5000 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20250319 OPAP25O24.00 6.5000 -0.46 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20250319 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20250319 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250319 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250319 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250319 OPAP25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250319 OPAP25P15.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250319 OPAP25P16.00 0.0330 -28.26 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250319 OPAP25P17.00 0.2200 -13.04 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250319 OPAP25P18.00 0.7240 -5.61 0 0.0000 0.0000 0 0.0000 0 OPAP25P18.00 20250319 OPAP25P19.00 1.5300 -2.55 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250319 OPAP25P20.00 2.5000 -1.19 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250319 OPAP25P22.00 4.5000 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250319 OPAP25P24.00 6.5000 -0.46 0 0.0000 0.0000 0 0.0000 0 OPAP25P24.00 20250319 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250319 OPAP25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250319 OPAP25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250319 OPAP25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250319 OPAP25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q16.00 20250319 OPAP25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q17.00 20250319 OPAP25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250319 OPAP25Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250319 OPAP25Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250319 OPAP25Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250319 OPAP25Q24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250319 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250319 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250319 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250319 OPAP25R13.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250319 OPAP25R14.00 0.0120 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250319 OPAP25R15.00 0.0600 -22.08 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250319 OPAP25R16.00 0.2040 -13.92 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250319 OPAP25R17.00 0.5070 -8.65 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250319 OPAP25R18.00 1.0100 -5.61 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250319 OPAP25R19.00 1.7200 -2.82 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250319 OPAP25R20.00 2.5600 -1.92 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250319 OPAP25R22.00 4.5000 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250319 OPAP25R24.00 6.5000 -0.46 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250319 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250319 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250319 OPAP25U11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250319 OPAP25U12.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250319 OPAP25U13.00 0.0210 -27.59 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250319 OPAP25U14.00 0.0700 -21.35 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250319 OPAP25U15.00 0.1920 -13.51 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250319 OPAP25U16.00 0.4100 -10.48 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250319 OPAP25U17.00 0.7780 -6.94 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250319 OPAP25U18.00 1.2900 -4.44 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250319 OPAP25U19.00 1.9300 -3.50 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250319 OPAP25U20.00 2.7000 -2.17 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250319 OPAP25U22.00 4.5100 -0.88 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250319 OPAP25U24.00 6.5000 -0.46 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250319 OPAP25X10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250319 OPAP25X11.00 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250319 OPAP25X12.00 0.0180 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250319 OPAP25X13.00 0.0610 -18.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250319 OPAP25X14.00 0.1490 -15.34 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250319 OPAP25X15.00 0.3160 -12.47 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250319 OPAP25X16.00 0.5890 -8.82 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250319 OPAP25X17.00 0.9780 -5.96 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250319 OPAP25X18.00 1.4900 -4.49 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250319 OPAP25X19.00 2.1200 -3.20 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250319 OPAP25X20.00 2.8500 -2.40 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250319 OPAP25X22.00 4.5600 -1.08 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250319 OPAP25X24.00 6.5000 -0.46 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250319 PPC25C10.00 3.7400 -0.27 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20250319 PPC25C11.00 2.7400 -0.36 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20250319 PPC25C12.00 1.7400 -0.57 0 0.0000 0.0000 0 1.7900 50 PPC25C12.00 20250319 PPC25C13.00 0.7450 -1.97 0 0.0000 0.0000 0 0.7920 12 PPC25C13.00 20250319 PPC25C14.00 0.0590 -27.16 0 0.0000 0.0000 0 0.0490 4 PPC25C14.00 20250319 PPC25C15.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20250319 PPC25C16.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20250319 PPC25C17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20250319 PPC25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C18.00 20250319 PPC25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C19.00 20250319 PPC25C8.00 5.7400 -0.17 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20250319 PPC25C8.40 5.3400 -0.19 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20250319 PPC25C8.80 4.9400 -0.20 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20250319 PPC25C9.20 4.5400 -0.22 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20250319 PPC25C9.60 4.1400 -0.24 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20250319 PPC25D10.00 3.7600 -0.27 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250319 PPC25D11.00 2.7600 -0.36 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250319 PPC25D12.00 1.7700 -1.12 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250319 PPC25D13.00 0.8910 -4.71 0 0.0000 0.0000 0 0.9190 2 PPC25D13.00 20250319 PPC25D14.00 0.3050 11.31 0 0.0000 0.0000 0 0.3140 9 PPC25D14.00 20250319 PPC25D15.00 0.0660 -31.96 0 0.0000 0.0000 0 0.0000 0 PPC25D15.00 20250319 PPC25D16.00 0.0090 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250319 PPC25D17.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250319 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250319 PPC25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D19.00 20250319 PPC25D9.20 4.5600 -0.22 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250319 PPC25D9.60 4.1600 -0.24 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250319 PPC25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250319 PPC25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250319 PPC25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250319 PPC25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E13.00 20250319 PPC25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E14.00 20250319 PPC25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E15.00 20250319 PPC25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E16.00 20250319 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250319 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250319 PPC25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E19.00 20250319 PPC25E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250319 PPC25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250319 PPC25F10.00 3.8000 -0.26 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250319 PPC25F11.00 2.8200 -1.05 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250319 PPC25F12.00 1.9300 -2.53 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250319 PPC25F13.00 1.1800 -6.35 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250319 PPC25F14.00 0.6430 -11.43 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250319 PPC25F15.00 0.3090 -17.82 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250319 PPC25F16.00 0.1290 -28.73 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250319 PPC25F17.00 0.0500 -35.90 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250319 PPC25F18.00 0.0170 -46.88 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250319 PPC25F19.00 0.0050 -58.33 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250319 PPC25F8.00 5.7800 -0.17 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250319 PPC25F8.40 5.3800 -0.19 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250319 PPC25F8.80 4.9900 -0.20 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250319 PPC25F9.20 4.5900 -0.22 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250319 PPC25F9.60 4.1900 -0.24 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250319 PPC25I10.00 3.8700 -1.02 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250319 PPC25I11.00 2.9700 -1.66 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250319 PPC25I12.00 2.1600 -3.57 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250319 PPC25I13.00 1.4800 -6.33 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250319 PPC25I14.00 0.9670 -10.46 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250319 PPC25I15.00 0.5970 -15.08 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250319 PPC25I16.00 0.3470 -21.32 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250319 PPC25I17.00 0.1930 -27.72 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250319 PPC25I18.00 0.1040 -33.76 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250319 PPC25I19.00 0.0540 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250319 PPC25I8.40 5.4300 -0.18 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250319 PPC25I8.80 5.0300 -0.40 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250319 PPC25I9.20 4.6400 -0.43 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250319 PPC25I9.60 4.2600 -0.47 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250319 PPC25L10.00 3.9700 -1.49 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250319 PPC25L11.00 3.1200 -2.19 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250319 PPC25L12.00 2.3600 -4.07 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250319 PPC25L13.00 1.7200 -7.03 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250319 PPC25L14.00 1.2200 -9.63 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250319 PPC25L15.00 0.8400 -13.13 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250319 PPC25L16.00 0.5600 -16.79 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250319 PPC25L17.00 0.3640 -20.18 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250319 PPC25L18.00 0.2290 -26.84 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250319 PPC25L19.00 0.1400 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250319 PPC25L8.80 5.0900 -0.59 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250319 PPC25L9.20 4.7100 -0.84 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250319 PPC25L9.60 4.3400 -0.91 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250319 PPC25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20250319 PPC25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20250319 PPC25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0010 60 PPC25O12.00 20250319 PPC25O13.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0010 51 PPC25O13.00 20250319 PPC25O14.00 0.3170 -3.35 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20250319 PPC25O15.00 1.2600 0.80 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20250319 PPC25O16.00 2.2600 0.44 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20250319 PPC25O17.00 3.2600 0.31 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20250319 PPC25O18.00 4.2600 0.24 0 0.0000 0.0000 0 0.0000 0 PPC25O18.00 20250319 PPC25O19.00 5.2600 0.19 0 0.0000 0.0000 0 0.0000 0 PPC25O19.00 20250319 PPC25O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20250319 PPC25O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20250319 PPC25O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20250319 PPC25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20250319 PPC25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20250319 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250319 PPC25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250319 PPC25P12.00 0.0120 -45.45 0 0.0000 0.0000 0 0.0090 100 PPC25P12.00 20250319 PPC25P13.00 0.1290 17.27 0 0.0000 0.0000 0 0.1080 155 PPC25P13.00 20250319 PPC25P14.00 0.5440 -7.33 0 0.0000 0.0000 0 0.0000 0 PPC25P14.00 20250319 PPC25P15.00 1.3100 -1.50 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250319 PPC25P16.00 2.2600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250319 PPC25P17.00 3.2600 0.31 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250319 PPC25P18.00 4.2600 0.24 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250319 PPC25P19.00 5.2600 0.19 0 0.0000 0.0000 0 0.0000 0 PPC25P19.00 20250319 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250319 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250319 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250319 PPC25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250319 PPC25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q12.00 20250319 PPC25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q13.00 20250319 PPC25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q14.00 20250319 PPC25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250319 PPC25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250319 PPC25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250319 PPC25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250319 PPC25Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q19.00 20250319 PPC25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250319 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250319 PPC25R10.00 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250319 PPC25R11.00 0.0270 -41.30 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250319 PPC25R12.00 0.1270 -24.40 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250319 PPC25R13.00 0.3770 -14.51 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250319 PPC25R14.00 0.8370 -7.82 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250319 PPC25R15.00 1.5100 -3.21 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250319 PPC25R16.00 2.3300 -1.69 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250319 PPC25R17.00 3.2700 -0.30 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250319 PPC25R18.00 4.2600 0.24 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250319 PPC25R19.00 5.2600 0.19 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250319 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250319 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250319 PPC25R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250319 PPC25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250319 PPC25R9.60 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250319 PPC25U10.00 0.0320 -41.82 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250319 PPC25U11.00 0.1140 -28.30 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250319 PPC25U12.00 0.2970 -19.51 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250319 PPC25U13.00 0.6110 -13.09 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250319 PPC25U14.00 1.1000 -8.33 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250319 PPC25U15.00 1.7300 -4.95 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250319 PPC25U16.00 2.4900 -2.73 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250319 PPC25U17.00 3.3500 -1.47 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250319 PPC25U18.00 4.2800 -0.70 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250319 PPC25U19.00 5.2600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250319 PPC25U8.40 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250319 PPC25U8.80 0.0040 -60.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250319 PPC25U9.20 0.0090 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250319 PPC25U9.60 0.0180 -43.75 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250319 PPC25X10.00 0.0810 -34.68 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250319 PPC25X11.00 0.2130 -23.10 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250319 PPC25X12.00 0.4400 -17.45 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250319 PPC25X13.00 0.7970 -12.71 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250319 PPC25X14.00 1.2900 -8.51 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250319 PPC25X15.00 1.9100 -5.45 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250319 PPC25X16.00 2.6300 -3.66 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250319 PPC25X17.00 3.4500 -1.99 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250319 PPC25X18.00 4.3400 -1.14 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250319 PPC25X19.00 5.2800 -0.56 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250319 PPC25X8.80 0.0180 -47.06 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250319 PPC25X9.20 0.0320 -41.82 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250319 PPC25X9.60 0.0540 -34.15 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250319 TPEIR25C2.40 2.9000 4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20250319 TPEIR25C2.60 2.7000 4.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20250319 TPEIR25C2.80 2.5000 5.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20250319 TPEIR25C3.00 2.3000 5.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20250319 TPEIR25C3.20 2.1000 6.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20250319 TPEIR25C3.40 1.9000 6.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20250319 TPEIR25C3.60 1.7000 7.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20250319 TPEIR25C3.80 1.5000 8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20250319 TPEIR25C4.00 1.3000 10.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20250319 TPEIR25C4.40 0.9010 15.36 0 0.0000 0.0000 0 0.8900 0 TPEIR25C4.40 20250319 TPEIR25C4.80 0.5010 31.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20250319 TPEIR25C5.20 0.1280 93.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20250319 TPEIR25C5.60 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20250319 TPEIR25C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20250319 TPEIR25C6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.40 20250319 TPEIR25C6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.80 20250319 TPEIR25D3.00 2.3000 5.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.00 20250319 TPEIR25D3.20 2.1100 6.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250319 TPEIR25D3.40 1.9100 6.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250319 TPEIR25D3.60 1.7100 7.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250319 TPEIR25D3.80 1.5100 8.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250319 TPEIR25D4.00 1.3100 10.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250319 TPEIR25D4.40 0.9090 14.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250319 TPEIR25D4.80 0.5330 23.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250319 TPEIR25D5.20 0.2380 37.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250319 TPEIR25D5.60 0.0750 56.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250319 TPEIR25D6.00 0.0160 77.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250319 TPEIR25D6.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250319 TPEIR25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.80 20250319 TPEIR25D7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D7.20 20250319 TPEIR25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250319 TPEIR25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250319 TPEIR25E3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250319 TPEIR25E3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250319 TPEIR25E4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250319 TPEIR25E4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.40 20250319 TPEIR25E4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250319 TPEIR25E5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250319 TPEIR25E5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250319 TPEIR25E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250319 TPEIR25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250319 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250319 TPEIR25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E7.20 20250319 TPEIR25F2.40 2.9100 4.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250319 TPEIR25F2.60 2.7100 4.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250319 TPEIR25F2.80 2.5100 5.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250319 TPEIR25F3.00 2.3200 5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250319 TPEIR25F3.20 2.1200 6.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250319 TPEIR25F3.40 1.9200 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250319 TPEIR25F3.60 1.7200 7.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250319 TPEIR25F3.80 1.5200 8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250319 TPEIR25F4.00 1.3300 9.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250319 TPEIR25F4.40 0.9580 12.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250319 TPEIR25F4.80 0.6350 16.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250319 TPEIR25F5.20 0.3840 22.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250319 TPEIR25F5.60 0.2100 27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250319 TPEIR25F6.00 0.1030 30.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250319 TPEIR25F6.40 0.0480 45.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250319 TPEIR25F6.80 0.0200 42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250319 TPEIR25F7.20 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F7.20 20250319 TPEIR25I2.40 2.9200 4.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250319 TPEIR25I2.60 2.7300 4.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250319 TPEIR25I2.80 2.5300 4.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250319 TPEIR25I3.00 2.3300 5.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250319 TPEIR25I3.20 2.1300 5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250319 TPEIR25I3.40 1.9400 6.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250319 TPEIR25I3.60 1.7500 7.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250319 TPEIR25I3.80 1.5600 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250319 TPEIR25I4.00 1.3800 8.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250319 TPEIR25I4.40 1.0400 10.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250319 TPEIR25I4.80 0.7540 13.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250319 TPEIR25I5.20 0.5220 16.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250319 TPEIR25I5.60 0.3440 17.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250319 TPEIR25I6.00 0.2190 19.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250319 TPEIR25I6.40 0.1360 23.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250319 TPEIR25I6.80 0.0810 26.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250319 TPEIR25I7.20 0.0470 27.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25I7.20 20250319 TPEIR25L2.80 2.5400 4.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250319 TPEIR25L3.00 2.3500 5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250319 TPEIR25L3.20 2.1600 5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250319 TPEIR25L3.40 1.9700 6.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250319 TPEIR25L3.60 1.7800 6.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250319 TPEIR25L3.80 1.6100 8.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250319 TPEIR25L4.00 1.4300 7.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250319 TPEIR25L4.40 1.1200 9.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250319 TPEIR25L4.80 0.8530 11.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250319 TPEIR25L5.20 0.6310 13.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250319 TPEIR25L5.60 0.4560 15.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250319 TPEIR25L6.00 0.3230 18.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250319 TPEIR25L6.40 0.2250 20.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250319 TPEIR25L6.80 0.1530 20.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250319 TPEIR25L7.20 0.1020 21.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25L7.20 20250319 TPEIR25O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20250319 TPEIR25O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20250319 TPEIR25O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20250319 TPEIR25O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20250319 TPEIR25O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20250319 TPEIR25O3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20250319 TPEIR25O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20250319 TPEIR25O3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20250319 TPEIR25O4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20250319 TPEIR25O4.40 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20250319 TPEIR25O4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20250319 TPEIR25O5.20 0.0270 -68.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20250319 TPEIR25O5.60 0.3020 -28.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20250319 TPEIR25O6.00 0.7000 -14.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20250319 TPEIR25O6.40 1.1000 -9.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.40 20250319 TPEIR25O6.80 1.5000 -7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.80 20250319 TPEIR25P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.00 20250319 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250319 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250319 TPEIR25P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250319 TPEIR25P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250319 TPEIR25P4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250319 TPEIR25P4.40 0.0020 -50.00 0 0.0000 0.0000 0 0.0010 50 TPEIR25P4.40 20250319 TPEIR25P4.80 0.0250 -41.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250319 TPEIR25P5.20 0.1300 -29.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250319 TPEIR25P5.60 0.3670 -20.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250319 TPEIR25P6.00 0.7100 -13.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250319 TPEIR25P6.40 1.1000 -9.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250319 TPEIR25P6.80 1.5000 -7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.80 20250319 TPEIR25P7.20 1.9000 -5.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25P7.20 20250319 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250319 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250319 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250319 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250319 TPEIR25Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250319 TPEIR25Q4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250319 TPEIR25Q4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250319 TPEIR25Q5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250319 TPEIR25Q5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250319 TPEIR25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250319 TPEIR25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250319 TPEIR25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250319 TPEIR25Q7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q7.20 20250319 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250319 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250319 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250319 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250319 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250319 TPEIR25R3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250319 TPEIR25R3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250319 TPEIR25R3.80 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250319 TPEIR25R4.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250319 TPEIR25R4.40 0.0360 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250319 TPEIR25R4.80 0.1110 -20.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250319 TPEIR25R5.20 0.2580 -16.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250319 TPEIR25R5.60 0.4840 -13.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250319 TPEIR25R6.00 0.7790 -11.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250319 TPEIR25R6.40 1.1300 -8.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250319 TPEIR25R6.80 1.5000 -7.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250319 TPEIR25R7.20 1.9000 -5.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25R7.20 20250319 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250319 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250319 TPEIR25U2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250319 TPEIR25U3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250319 TPEIR25U3.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250319 TPEIR25U3.40 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250319 TPEIR25U3.60 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250319 TPEIR25U3.80 0.0210 -19.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250319 TPEIR25U4.00 0.0370 -19.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250319 TPEIR25U4.40 0.0970 -17.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250319 TPEIR25U4.80 0.2070 -13.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250319 TPEIR25U5.20 0.3730 -11.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250319 TPEIR25U5.60 0.5940 -10.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250319 TPEIR25U6.00 0.8700 -8.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250319 TPEIR25U6.40 1.1900 -7.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250319 TPEIR25U6.80 1.5400 -6.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250319 TPEIR25U7.20 1.9100 -5.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25U7.20 20250319 TPEIR25X2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250319 TPEIR25X3.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250319 TPEIR25X3.20 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250319 TPEIR25X3.40 0.0160 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250319 TPEIR25X3.60 0.0290 -12.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250319 TPEIR25X3.80 0.0480 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250319 TPEIR25X4.00 0.0740 -14.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250319 TPEIR25X4.40 0.1570 -11.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250319 TPEIR25X4.80 0.2830 -10.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250319 TPEIR25X5.20 0.4580 -9.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250319 TPEIR25X5.60 0.6810 -8.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250319 TPEIR25X6.00 0.9480 -7.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250319 TPEIR25X6.40 1.2500 -6.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250319 TPEIR25X6.80 1.5800 -5.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250319 TPEIR25X7.20 1.9400 -5.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25X7.20 20250319 ADMIE25C 2.7300 -0.36 1551 2.7300 2.7000 30 2.7300 6817 ADMIE25C 20250319 ADMIE25F 2.7500 -0.72 1504 2.7500 2.7100 27 2.7400 15705 ADMIE25F 20250319 ADMIE25I 2.7800 1.83 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250319 ADMIE25L 2.7900 1.45 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250319 AEGN25C 12.1800 3.13 827 12.2600 11.8500 138 12.1600 2001 AEGN25C 20250319 AEGN25F 11.5600 3.86 623 11.8730 11.3100 80 11.4800 2376 AEGN25F 20250319 AEGN25I 11.9600 -0.25 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20250319 AEGN25L 12.0200 -0.25 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250319 AIA25C 8.9400 -0.45 35 9.0400 8.9400 7 9.0600 215 AIA25C 20250319 AIA25F 8.2900 -1.31 71 8.4100 8.2800 15 8.4100 368 AIA25F 20250319 AIA25I 8.2800 2.35 0 0.0000 0.0000 0 8.1200 90 AIA25I 20250319 AIA25L 9.1900 2.45 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250319 ALPHA25C 2.3000 -1.29 26663 2.3300 2.2700 188 2.3000 24240 ALPHA25C 20250319 ALPHA25F 2.2900 -1.29 31830 2.3200 2.2500 331 2.2900 82156 ALPHA25F 20250319 ALPHA25I 2.3600 2.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20250319 ALPHA25L 2.3700 2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250319 AVAX25C 2.2300 2.29 61 2.2600 2.2300 5 2.2600 275 AVAX25C 20250319 AVAX25F 2.2800 1.33 137 2.2800 2.2100 20 2.2800 2076 AVAX25F 20250319 AVAX25I 2.2400 1.82 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250319 AVAX25L 2.2500 1.81 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250319 BELA25C 26.6700 -0.97 155 27.0800 26.6700 8 26.9600 335 BELA25C 20250319 BELA25F 26.2700 -1.57 145 26.8500 26.2700 5 26.6500 255 BELA25F 20250319 BELA25I 27.2800 -0.15 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250319 BELA25L 27.4100 -0.18 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250319 BOCHG25C 5.8100 0.69 27 5.8400 5.7500 7 6.0700 44 BOCHG25C 20250319 BOCHG25F 5.4200 0.56 54 5.4800 5.3700 16 5.6800 198 BOCHG25F 20250319 BOCHG25I 5.8800 3.89 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250319 BOCHG25L 5.9100 3.87 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250319 CENER25C 9.3400 -0.74 1473 9.4100 9.3300 54 9.3400 2402 CENER25C 20250319 CENER25F 9.4000 -0.95 1447 9.4930 9.3900 64 9.4100 6066 CENER25F 20250319 CENER25I 9.5200 0.42 0 0.0000 0.0000 0 0.0000 0 CENER25I 20250319 CENER25L 9.5600 0.42 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250319 EEE25C 41.2700 -0.22 10 41.2700 41.2600 5 41.1500 196 EEE25C 20250319 EEE25F 40.6100 0.32 3 40.6600 40.6100 3 40.5200 11 EEE25F 20250319 EEE25I 41.8900 1.38 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250319 EEE25L 42.1000 1.37 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250319 ELHA25C 2.2300 0.00 1198 2.2500 2.2300 52 2.2400 2337 ELHA25C 20250319 ELHA25F 2.2400 -0.44 1379 2.2630 2.2400 53 2.2600 4638 ELHA25F 20250319 ELHA25I 2.2400 1.82 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250319 ELHA25L 2.2500 1.81 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250319 ELLAK25C 2.4100 4.78 529 2.4100 2.2900 45 2.4500 499 ELLAK25C 20250319 ELLAK25F 2.4200 5.22 304 2.4200 2.3100 42 2.4500 1000 ELLAK25F 20250319 ELLAK25I 2.3300 -0.43 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250319 ELLAK25L 2.3400 -0.43 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250319 ELPE25C 7.6800 -0.65 1796 7.7500 7.6200 70 7.6800 1641 ELPE25C 20250319 ELPE25F 7.6700 -1.54 1996 7.8110 7.6730 69 7.7500 4272 ELPE25F 20250319 ELPE25I 7.8000 -0.64 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250319 ELPE25L 7.8400 -0.63 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250319 ETE25C 9.8800 -2.27 4329 10.0300 9.8300 190 9.8600 5814 ETE25C 20250319 ETE25F 9.4900 -2.16 4804 9.6200 9.4380 202 9.4900 9388 ETE25F 20250319 ETE25I 10.1900 -1.16 0 0.0000 0.0000 0 0.0000 0 ETE25I 20250319 ETE25L 10.2400 -1.16 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250319 EUROB25C 2.6400 1.15 3626 2.6500 2.5700 40 2.6400 7261 EUROB25C 20250319 EUROB25F 2.5700 1.58 3615 2.5700 2.5100 69 2.5700 13586 EUROB25F 20250319 EUROB25I 2.6400 -1.12 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20250319 EUROB25L 2.6500 -1.12 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250319 EXAE25C 5.4400 1.49 849 5.4400 5.3400 58 5.4200 1041 EXAE25C 20250319 EXAE25F 5.4400 1.12 762 5.4500 5.3500 36 5.4600 2633 EXAE25F 20250319 EXAE25I 5.4400 0.18 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20250319 EXAE25L 5.4600 0.18 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250319 EYDAP25C 6.0700 1.68 298 6.0700 5.9700 19 6.0400 1489 EYDAP25C 20250319 EYDAP25F 5.9300 0.51 312 5.9700 5.9000 19 5.9300 4637 EYDAP25F 20250319 EYDAP25I 6.0500 -0.33 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250319 EYDAP25L 6.0800 -0.33 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250319 FDTR25C 1665.0000 -0.60 707 1670.7500 1655.0000 8 1669.5000 829 FDTR25C 20250319 FDTR25F 1647.5000 0.06 700 1647.5000 1639.0000 3 1645.5000 903 FDTR25F 20250319 FDTR25I 1696.7500 0.40 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250319 FDTR25L 1705.2500 0.40 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250319 FOYRK25C 4.0800 -1.21 204 4.0800 4.0100 15 4.0500 475 FOYRK25C 20250319 FOYRK25F 4.0900 0.00 301 4.1200 4.0300 50 4.0900 549 FOYRK25F 20250319 FOYRK25I 4.0900 -1.21 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250319 FOYRK25L 4.1100 -1.20 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250319 FTSE25C 4191.5000 -0.65 2004 4205.0000 4180.7500 112 4193.7500 3464 FTSE25C 20250319 FTSE25D 4189.7500 -0.71 2076 4200.7500 4177.7500 127 4193.5000 2502 FTSE25D 20250319 FTSE25E 4169.7500 -0.10 84 4170.0000 4164.0000 34 4178.0000 45 FTSE25E 20250319 FTSE25F 4215.0000 0.46 0 0.0000 0.0000 0 4199.5000 1 FTSE25F 20250319 FTSE25I 4264.7500 0.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250319 FTSE25L 4286.2500 0.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250319 GEKTE25C 18.7700 0.59 783 18.7700 18.6600 82 18.7400 4010 GEKTE25C 20250319 GEKTE25F 18.8800 0.43 609 18.9250 18.8100 41 18.8800 8447 GEKTE25F 20250319 GEKTE25I 18.8300 -0.63 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20250319 GEKTE25L 18.9300 -0.63 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250319 HTO25C 14.9800 -1.83 301 15.2700 14.9800 48 14.9900 1623 HTO25C 20250319 HTO25F 15.1000 -1.82 369 15.3300 15.1000 40 15.1000 1796 HTO25F 20250319 HTO25I 15.4600 0.06 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250319 HTO25L 15.5300 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250319 INKAT25CX 5.4400 -0.73 1442 5.4800 5.4100 63 5.4400 4549 INKAT25CX 20250319 INKAT25F 5.4700 -0.91 1498 5.5000 5.4400 91 5.4500 10908 INKAT25F 20250319 INKAT25I 5.5500 1.09 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250319 INKAT25L 5.5700 1.09 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250319 INTRK25C 3.1700 1.93 1378 3.1700 3.1300 147 3.1700 4428 INTRK25C 20250319 INTRK25F 3.2000 1.91 1405 3.2100 3.1500 131 3.1900 9415 INTRK25F 20250319 INTRK25I 3.1400 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250319 INTRK25L 3.1500 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250319 LAMDA25C 6.7600 2.89 1634 6.7600 6.5800 92 6.7500 3810 LAMDA25C 20250319 LAMDA25F 6.8200 3.02 1691 6.8300 6.5900 108 6.8200 5220 LAMDA25F 20250319 LAMDA25I 6.6500 -0.89 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250319 LAMDA25L 6.6800 -0.89 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250319 MIG25C 2.7600 0.00 68 2.8000 2.7500 13 2.7500 128 MIG25C 20250319 MIG25F 2.8900 3.58 63 2.8900 2.8300 12 2.8400 146 MIG25F 20250319 MIG25I 2.8500 1.06 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250319 MIG25L 2.8600 0.70 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250319 MOH25C 21.9400 -0.27 991 22.0600 21.8800 69 21.9400 2168 MOH25C 20250319 MOH25F 22.1100 -0.32 953 22.2300 22.0300 68 22.1100 4012 MOH25F 20250319 MOH25I 22.1900 -1.68 0 0.0000 0.0000 0 0.0000 0 MOH25I 20250319 MOH25L 22.3000 -1.68 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250319 MXGRR25C 6791.0000 0.14 0 0.0000 0.0000 0 6748.0000 0 MXGRR25C 20250319 MXGRR25D 6785.7500 0.14 0 0.0000 0.0000 0 6742.7500 0 MXGRR25D 20250319 MXGRR25E 6782.7500 0.14 0 0.0000 0.0000 0 6739.7500 0 MXGRR25E 20250319 MXGRR25F 6781.2500 0.14 0 0.0000 0.0000 0 6738.2500 0 MXGRR25F 20250319 MXGRR25G 6841.0000 0.13 0 0.0000 0.0000 0 0.0000 0 MXGRR25G 20250319 MXGRR25H 6851.5000 0.13 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250319 MXGRR25I 6864.7500 0.13 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250319 MXGRR25L 6899.2500 0.13 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250319 MYTIL25C 38.8600 0.52 1418 38.8600 38.5100 167 38.7700 1903 MYTIL25C 20250319 MYTIL25F 39.0900 0.75 1120 39.0900 38.8100 87 38.9600 3682 MYTIL25F 20250319 MYTIL25I 39.0600 0.98 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20250319 MYTIL25L 39.2500 0.98 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250319 OPAP25C 17.3800 -0.69 25 17.3800 17.3600 2 17.0300 860 OPAP25C 20250319 OPAP25F 16.8300 0.06 20 16.8300 16.8300 1 16.5000 104 OPAP25F 20250319 OPAP25I 17.6800 0.17 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250319 OPAP25L 17.7700 0.17 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250319 OPTIM25C 15.6100 0.84 30 15.6100 15.5300 6 15.6900 40 OPTIM25C 20250319 OPTIM25F 15.3700 -0.19 29 15.4700 15.3700 8 15.4800 26 OPTIM25F 20250319 OPTIM25I 15.7200 3.29 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250319 OPTIM25L 15.8000 3.34 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250319 OTOEL25C 12.1600 0.16 1 12.1600 12.1600 1 12.2500 31 OTOEL25C 20250319 OTOEL25F 11.2600 -2.00 0 0.0000 0.0000 0 11.5800 136 OTOEL25F 20250319 OTOEL25I 12.2000 0.49 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250319 OTOEL25L 12.2700 0.57 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250319 PPA25C 33.0600 0.00 77 33.0600 33.0600 3 33.4000 20 PPA25C 20250319 PPA25F 33.4300 0.81 78 33.5700 33.3100 4 33.7100 125 PPA25F 20250319 PPA25I 33.4400 0.45 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250319 PPA25L 33.6100 0.45 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250319 PPC25C 13.7900 0.22 6339 13.8500 13.6200 197 13.7900 6175 PPC25C 20250319 PPC25F 13.9000 0.07 6485 13.9540 13.7200 187 13.9000 22752 PPC25F 20250319 PPC25I 13.8800 -0.07 0 0.0000 0.0000 0 0.0000 0 PPC25I 20250319 PPC25L 13.9500 -0.07 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250319 QUEST25C 6.2200 -1.27 2 6.2200 6.2200 1 6.1600 48 QUEST25C 20250319 QUEST25F 6.2600 -1.42 9 6.2900 6.2600 4 6.2200 145 QUEST25F 20250319 QUEST25I 6.3400 -0.16 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250319 QUEST25L 6.3800 -0.16 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250319 TITC25C 41.5100 1.17 40 41.5100 40.8000 14 41.5500 444 TITC25C 20250319 TITC25F 41.5600 1.32 44 41.5600 40.7700 10 41.5400 314 TITC25F 20250319 TITC25I 41.6200 0.36 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250319 TITC25L 41.8300 0.36 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250319 TPEIR25C 5.2900 0.00 11676 5.3000 5.1600 131 5.2900 22425 TPEIR25C 20250319 TPEIR25F 5.3200 0.00 12574 5.3300 5.1920 194 5.3200 29596 TPEIR25F 20250319 TPEIR25I 5.3500 2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20250319 TPEIR25L 5.3800 2.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250319 VIO25C 6.1700 2.32 1416 6.1900 6.0700 125 6.1700 2900 VIO25C 20250319 VIO25F 6.2300 2.47 1304 6.2500 6.1000 137 6.2200 2950 VIO25F 20250319 VIO25I 6.0900 2.18 0 0.0000 0.0000 0 0.0000 0 VIO25I 20250319 VIO25L 6.1200 2.17 0 0.0000 0.0000 0 0.0000 0 VIO25L