ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250310 ALPHA25C0.95 1.1000 2.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20250310 ALPHA25C1.00 1.0500 2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20250310 ALPHA25C1.10 0.9510 3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20250310 ALPHA25C1.20 0.8510 3.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20250310 ALPHA25C1.30 0.7510 4.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20250310 ALPHA25C1.40 0.6510 4.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20250310 ALPHA25C1.50 0.5510 5.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20250310 ALPHA25C1.60 0.4510 7.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20250310 ALPHA25C1.70 0.3520 9.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20250310 ALPHA25C1.80 0.2540 12.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20250310 ALPHA25C1.90 0.1640 16.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20250310 ALPHA25C2.00 0.0910 21.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20250310 ALPHA25C2.20 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20250310 ALPHA25C2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20250310 ALPHA25C2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20250310 ALPHA25C2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.80 20250310 ALPHA25C3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C3.00 20250310 ALPHA25D1.20 0.8530 3.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.20 20250310 ALPHA25D1.30 0.7530 4.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250310 ALPHA25D1.40 0.6530 4.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250310 ALPHA25D1.50 0.5530 5.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250310 ALPHA25D1.60 0.4540 7.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250310 ALPHA25D1.70 0.3550 8.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250310 ALPHA25D1.80 0.2600 10.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250310 ALPHA25D1.90 0.1750 13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250310 ALPHA25D2.00 0.1060 15.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250310 ALPHA25D2.20 0.0270 17.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.20 20250310 ALPHA25D2.40 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250310 ALPHA25D2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250310 ALPHA25D2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.80 20250310 ALPHA25D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.00 20250310 ALPHA25E1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250310 ALPHA25E1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250310 ALPHA25E1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250310 ALPHA25E1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250310 ALPHA25E1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250310 ALPHA25E1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250310 ALPHA25E1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250310 ALPHA25E2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.00 20250310 ALPHA25E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.20 20250310 ALPHA25E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250310 ALPHA25E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250310 ALPHA25E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250310 ALPHA25E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250310 ALPHA25F0.95 1.1100 2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250310 ALPHA25F1.00 1.0600 2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250310 ALPHA25F1.10 0.9560 3.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250310 ALPHA25F1.20 0.8570 3.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250310 ALPHA25F1.30 0.7580 4.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250310 ALPHA25F1.40 0.6580 4.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250310 ALPHA25F1.50 0.5600 5.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250310 ALPHA25F1.60 0.4640 6.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250310 ALPHA25F1.70 0.3730 7.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250310 ALPHA25F1.80 0.2880 7.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250310 ALPHA25F1.90 0.2150 8.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250310 ALPHA25F2.00 0.1540 9.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250310 ALPHA25F2.20 0.0700 9.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250310 ALPHA25F2.40 0.0270 8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250310 ALPHA25F2.60 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250310 ALPHA25F2.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250310 ALPHA25F3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250310 ALPHA25I0.95 1.1100 2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250310 ALPHA25I1.00 1.0600 2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250310 ALPHA25I1.10 0.9620 3.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250310 ALPHA25I1.20 0.8630 3.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250310 ALPHA25I1.30 0.7650 3.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250310 ALPHA25I1.40 0.6690 4.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250310 ALPHA25I1.50 0.5750 4.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250310 ALPHA25I1.60 0.4850 5.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250310 ALPHA25I1.70 0.4020 5.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250310 ALPHA25I1.80 0.3260 5.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250310 ALPHA25I1.90 0.2600 6.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250310 ALPHA25I2.00 0.2030 6.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250310 ALPHA25I2.20 0.1160 4.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250310 ALPHA25I2.40 0.0620 3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250310 ALPHA25I2.60 0.0310 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250310 ALPHA25I2.80 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250310 ALPHA25I3.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250310 ALPHA25L1.10 0.9680 3.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250310 ALPHA25L1.20 0.8710 3.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250310 ALPHA25L1.30 0.7750 3.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250310 ALPHA25L1.40 0.6820 4.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250310 ALPHA25L1.50 0.5920 4.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250310 ALPHA25L1.60 0.5080 4.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250310 ALPHA25L1.70 0.4300 4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250310 ALPHA25L1.80 0.3590 4.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250310 ALPHA25L1.90 0.2950 4.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250310 ALPHA25L2.00 0.2420 4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250310 ALPHA25L2.20 0.1540 3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250310 ALPHA25L2.40 0.0960 2.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250310 ALPHA25L2.60 0.0570 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250310 ALPHA25L2.80 0.0330 -2.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250310 ALPHA25L3.00 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250310 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20250310 ALPHA25O1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20250310 ALPHA25O1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20250310 ALPHA25O1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20250310 ALPHA25O1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20250310 ALPHA25O1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20250310 ALPHA25O1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20250310 ALPHA25O1.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20250310 ALPHA25O1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20250310 ALPHA25O1.80 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20250310 ALPHA25O1.90 0.0120 -36.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20250310 ALPHA25O2.00 0.0390 -27.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20250310 ALPHA25O2.20 0.1640 -14.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20250310 ALPHA25O2.40 0.3500 -7.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20250310 ALPHA25O2.60 0.5500 -5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20250310 ALPHA25O2.80 0.7500 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.80 20250310 ALPHA25O3.00 0.9500 -3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25O3.00 20250310 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.20 20250310 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250310 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250310 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250310 ALPHA25P1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250310 ALPHA25P1.70 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250310 ALPHA25P1.80 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250310 ALPHA25P1.90 0.0210 -30.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250310 ALPHA25P2.00 0.0510 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250310 ALPHA25P2.20 0.1730 -13.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250310 ALPHA25P2.40 0.3510 -7.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250310 ALPHA25P2.60 0.5500 -5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250310 ALPHA25P2.80 0.7500 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.80 20250310 ALPHA25P3.00 0.9500 -3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.00 20250310 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250310 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250310 ALPHA25Q1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250310 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250310 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250310 ALPHA25Q1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250310 ALPHA25Q1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250310 ALPHA25Q2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250310 ALPHA25Q2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.20 20250310 ALPHA25Q2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250310 ALPHA25Q2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250310 ALPHA25Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250310 ALPHA25Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250310 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250310 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250310 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250310 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250310 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250310 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250310 ALPHA25R1.50 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250310 ALPHA25R1.60 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250310 ALPHA25R1.70 0.0130 -27.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250310 ALPHA25R1.80 0.0280 -26.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250310 ALPHA25R1.90 0.0540 -20.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250310 ALPHA25R2.00 0.0930 -15.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250310 ALPHA25R2.20 0.2090 -10.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250310 ALPHA25R2.40 0.3670 -7.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250310 ALPHA25R2.60 0.5520 -5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250310 ALPHA25R2.80 0.7500 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250310 ALPHA25R3.00 0.9500 -3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250310 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250310 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250310 ALPHA25U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250310 ALPHA25U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250310 ALPHA25U1.30 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250310 ALPHA25U1.40 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250310 ALPHA25U1.50 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250310 ALPHA25U1.60 0.0180 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250310 ALPHA25U1.70 0.0340 -19.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250310 ALPHA25U1.80 0.0570 -17.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250310 ALPHA25U1.90 0.0900 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250310 ALPHA25U2.00 0.1330 -11.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250310 ALPHA25U2.20 0.2460 -9.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250310 ALPHA25U2.40 0.3930 -6.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250310 ALPHA25U2.60 0.5640 -5.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250310 ALPHA25U2.80 0.7520 -3.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250310 ALPHA25U3.00 0.9500 -3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250310 ALPHA25X1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250310 ALPHA25X1.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250310 ALPHA25X1.30 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250310 ALPHA25X1.40 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250310 ALPHA25X1.50 0.0190 -20.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250310 ALPHA25X1.60 0.0330 -19.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250310 ALPHA25X1.70 0.0540 -16.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250310 ALPHA25X1.80 0.0810 -15.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250310 ALPHA25X1.90 0.1170 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250310 ALPHA25X2.00 0.1620 -10.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250310 ALPHA25X2.20 0.2740 -8.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250310 ALPHA25X2.40 0.4160 -6.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250310 ALPHA25X2.60 0.5800 -4.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250310 ALPHA25X2.80 0.7590 -3.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250310 ALPHA25X3.00 0.9510 -3.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250310 ETE25C10.00 0.0240 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20250310 ETE25C11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20250310 ETE25C12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C12.00 20250310 ETE25C13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C13.00 20250310 ETE25C4.80 4.5800 0.22 0 0.0000 0.0000 0 0.0000 0 ETE25C4.80 20250310 ETE25C5.20 4.1800 0.24 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20250310 ETE25C5.60 3.7800 0.27 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20250310 ETE25C6.00 3.3800 0.30 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20250310 ETE25C6.40 2.9800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20250310 ETE25C6.80 2.5900 0.39 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20250310 ETE25C7.20 2.1900 0.46 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20250310 ETE25C7.60 1.7900 0.56 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20250310 ETE25C8.00 1.3900 0.72 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20250310 ETE25C8.40 0.9880 0.82 0 0.0000 0.0000 0 1.1100 0 ETE25C8.40 20250310 ETE25C8.80 0.6080 0.83 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20250310 ETE25C9.20 0.2950 -0.34 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20250310 ETE25C9.60 0.1030 -3.74 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20250310 ETE25D10.00 0.1390 0.72 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250310 ETE25D11.00 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250310 ETE25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D12.00 20250310 ETE25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D13.00 20250310 ETE25D6.00 3.3900 0.30 0 0.0000 0.0000 0 0.0000 0 ETE25D6.00 20250310 ETE25D6.40 2.9900 0.34 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250310 ETE25D6.80 2.6000 0.39 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250310 ETE25D7.20 2.2000 0.46 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250310 ETE25D7.60 1.8000 0.56 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250310 ETE25D8.00 1.4100 0.71 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250310 ETE25D8.40 1.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250310 ETE25D8.80 0.7210 0.84 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250310 ETE25D9.20 0.4570 0.88 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250310 ETE25D9.60 0.2630 1.15 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250310 ETE25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E10.00 20250310 ETE25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250310 ETE25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250310 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250310 ETE25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250310 ETE25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250310 ETE25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250310 ETE25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250310 ETE25E8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.00 20250310 ETE25E8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250310 ETE25E8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250310 ETE25E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E9.20 20250310 ETE25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250310 ETE25F10.00 0.3410 1.49 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250310 ETE25F11.00 0.1210 3.42 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250310 ETE25F12.00 0.0360 5.88 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250310 ETE25F13.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250310 ETE25F4.80 4.6100 0.22 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250310 ETE25F5.20 4.2100 0.24 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250310 ETE25F5.60 3.8100 0.26 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250310 ETE25F6.00 3.4200 0.29 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250310 ETE25F6.40 3.0200 0.33 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250310 ETE25F6.80 2.6300 0.38 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250310 ETE25F7.20 2.2400 0.45 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250310 ETE25F7.60 1.8600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250310 ETE25F8.00 1.5200 0.66 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250310 ETE25F8.40 1.2000 0.84 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250310 ETE25F8.80 0.9160 0.88 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250310 ETE25F9.20 0.6800 1.04 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250310 ETE25F9.60 0.4890 1.24 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250310 ETE25I10.00 0.5540 1.28 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250310 ETE25I11.00 0.2830 2.17 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250310 ETE25I12.00 0.1330 2.31 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250310 ETE25I13.00 0.0600 5.26 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250310 ETE25I4.80 4.6300 0.22 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250310 ETE25I5.20 4.2400 0.24 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250310 ETE25I5.60 3.8400 0.26 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250310 ETE25I6.00 3.4500 0.29 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250310 ETE25I6.40 3.0700 0.33 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250310 ETE25I6.80 2.6900 0.37 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250310 ETE25I7.20 2.3300 0.43 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250310 ETE25I7.60 1.9900 1.02 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250310 ETE25I8.00 1.6700 0.60 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250310 ETE25I8.40 1.3800 0.73 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250310 ETE25I8.80 1.1200 0.90 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250310 ETE25I9.20 0.9040 1.12 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250310 ETE25I9.60 0.7160 1.27 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250310 ETE25L10.00 0.7320 1.53 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250310 ETE25L11.00 0.4350 1.87 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250310 ETE25L12.00 0.2480 2.48 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250310 ETE25L13.00 0.1360 3.82 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250310 ETE25L5.60 3.8800 0.26 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250310 ETE25L6.00 3.5000 0.29 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250310 ETE25L6.40 3.1200 0.32 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250310 ETE25L6.80 2.7700 0.73 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250310 ETE25L7.20 2.4200 0.41 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250310 ETE25L7.60 2.1000 0.48 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250310 ETE25L8.00 1.8100 0.56 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250310 ETE25L8.40 1.5400 0.65 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250310 ETE25L8.80 1.2900 0.78 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250310 ETE25L9.20 1.0800 0.93 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250310 ETE25L9.60 0.8970 1.13 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250310 ETE25O10.00 0.6390 -1.84 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20250310 ETE25O11.00 1.6200 -0.61 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20250310 ETE25O12.00 2.6200 -0.38 0 0.0000 0.0000 0 0.0000 0 ETE25O12.00 20250310 ETE25O13.00 3.6200 -0.28 0 0.0000 0.0000 0 0.0000 0 ETE25O13.00 20250310 ETE25O4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O4.80 20250310 ETE25O5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20250310 ETE25O5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20250310 ETE25O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20250310 ETE25O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20250310 ETE25O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20250310 ETE25O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20250310 ETE25O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20250310 ETE25O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20250310 ETE25O8.40 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20250310 ETE25O8.80 0.0210 -19.23 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20250310 ETE25O9.20 0.1080 -8.47 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20250310 ETE25O9.60 0.3160 -4.24 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20250310 ETE25P10.00 0.7410 -1.07 0 0.0000 0.0000 0 0.0000 0 ETE25P10.00 20250310 ETE25P11.00 1.6300 -0.61 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250310 ETE25P12.00 2.6200 -0.38 0 0.0000 0.0000 0 0.0000 0 ETE25P12.00 20250310 ETE25P13.00 3.6200 -0.28 0 0.0000 0.0000 0 0.0000 0 ETE25P13.00 20250310 ETE25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.00 20250310 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250310 ETE25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250310 ETE25P7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250310 ETE25P7.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250310 ETE25P8.00 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250310 ETE25P8.40 0.0460 -2.13 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250310 ETE25P8.80 0.1210 -2.42 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250310 ETE25P9.20 0.2570 -1.91 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250310 ETE25P9.60 0.4630 -1.49 0 0.0000 0.0000 0 0.0000 0 ETE25P9.60 20250310 ETE25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250310 ETE25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250310 ETE25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250310 ETE25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250310 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250310 ETE25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250310 ETE25Q7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250310 ETE25Q7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250310 ETE25Q8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.00 20250310 ETE25Q8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.40 20250310 ETE25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250310 ETE25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q9.20 20250310 ETE25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q9.60 20250310 ETE25R10.00 0.9110 -0.44 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20250310 ETE25R11.00 1.7000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250310 ETE25R12.00 2.6300 -0.38 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250310 ETE25R13.00 3.6200 -0.28 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250310 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250310 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250310 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250310 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250310 ETE25R6.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250310 ETE25R6.80 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250310 ETE25R7.20 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250310 ETE25R7.60 0.0410 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250310 ETE25R8.00 0.0890 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250310 ETE25R8.40 0.1680 -0.59 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250310 ETE25R8.80 0.2870 -0.35 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250310 ETE25R9.20 0.4500 -0.44 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250310 ETE25R9.60 0.6580 -0.60 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250310 ETE25U10.00 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250310 ETE25U11.00 1.8100 -0.55 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250310 ETE25U12.00 2.6800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250310 ETE25U13.00 3.6300 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250310 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250310 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250310 ETE25U5.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250310 ETE25U6.00 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250310 ETE25U6.40 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250310 ETE25U6.80 0.0360 2.86 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250310 ETE25U7.20 0.0700 1.45 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250310 ETE25U7.60 0.1240 0.81 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250310 ETE25U8.00 0.2030 0.50 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250310 ETE25U8.40 0.3100 0.32 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250310 ETE25U8.80 0.4510 0.22 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250310 ETE25U9.20 0.6310 0.16 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250310 ETE25U9.60 0.8420 -0.12 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250310 ETE25X10.00 1.2100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250310 ETE25X11.00 1.9200 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250310 ETE25X12.00 2.7400 -0.36 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250310 ETE25X13.00 3.6500 -0.27 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250310 ETE25X5.60 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250310 ETE25X6.00 0.0220 4.76 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250310 ETE25X6.40 0.0440 2.33 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250310 ETE25X6.80 0.0790 1.28 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250310 ETE25X7.20 0.1310 1.55 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250310 ETE25X7.60 0.2010 1.01 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250310 ETE25X8.00 0.3040 0.66 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250310 ETE25X8.40 0.4320 0.70 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250310 ETE25X8.80 0.5810 0.17 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250310 ETE25X9.20 0.7680 0.26 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250310 ETE25X9.60 0.9810 0.10 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250310 FTSE25C3000 993.0000 -0.10 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20250310 FTSE25C3050 944.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20250310 FTSE25C3100 894.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20250310 FTSE25C3150 844.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20250310 FTSE25C3200 794.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20250310 FTSE25C3250 744.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20250310 FTSE25C3300 694.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20250310 FTSE25C3350 644.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20250310 FTSE25C3400 594.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20250310 FTSE25C3450 544.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20250310 FTSE25C3500 494.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20250310 FTSE25C3550 444.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20250310 FTSE25C3600 394.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20250310 FTSE25C3650 345.0000 0.00 0 0.0000 0.0000 0 345.0000 20 FTSE25C3650 20250310 FTSE25C3700 295.0000 -0.34 0 0.0000 0.0000 0 296.0000 21 FTSE25C3700 20250310 FTSE25C3750 247.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20250310 FTSE25C3800 201.0000 -0.50 0 0.0000 0.0000 0 200.0000 20 FTSE25C3800 20250310 FTSE25C3850 158.0000 -1.25 0 0.0000 0.0000 0 156.0000 3 FTSE25C3850 20250310 FTSE25C3900 120.0000 -0.83 0 0.0000 0.0000 0 116.0000 44 FTSE25C3900 20250310 FTSE25C3950 86.5000 -1.70 0 0.0000 0.0000 0 82.0000 61 FTSE25C3950 20250310 FTSE25C4000 44.0000 -27.87 1 44.0000 44.0000 1 54.5000 42 FTSE25C4000 20250310 FTSE25C4100 13.2500 -49.04 1 13.2500 13.2500 1 19.7500 5 FTSE25C4100 20250310 FTSE25C4200 7.5000 -8.54 0 0.0000 0.0000 0 0.0000 0 FTSE25C4200 20250310 FTSE25C4300 1.8000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25C4300 20250310 FTSE25C4400 0.3500 -18.60 0 0.0000 0.0000 0 0.0000 0 FTSE25C4400 20250310 FTSE25C4500 0.0500 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25C4500 20250310 FTSE25D3400 594.0000 0.17 0 0.0000 0.0000 0 0.0000 0 FTSE25D3400 20250310 FTSE25D3450 544.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250310 FTSE25D3500 495.0000 0.20 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250310 FTSE25D3550 447.0000 0.22 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250310 FTSE25D3600 400.0000 0.25 0 0.0000 0.0000 0 0.0000 0 FTSE25D3600 20250310 FTSE25D3650 353.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250310 FTSE25D3700 309.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D3700 20250310 FTSE25D3750 267.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25D3750 20250310 FTSE25D3800 227.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D3800 20250310 FTSE25D3850 190.0000 -0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25D3850 20250310 FTSE25D3900 157.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25D3900 20250310 FTSE25D3950 119.0000 -2.46 20 119.0000 119.0000 1 126.0000 20 FTSE25D3950 20250310 FTSE25D4000 102.0000 -0.97 0 0.0000 0.0000 0 100.0000 21 FTSE25D4000 20250310 FTSE25D4100 55.5000 -4.31 20 55.5000 55.5000 1 60.0000 40 FTSE25D4100 20250310 FTSE25D4200 34.2500 -2.84 0 0.0000 0.0000 0 0.0000 0 FTSE25D4200 20250310 FTSE25D4300 17.7500 -4.05 0 0.0000 0.0000 0 0.0000 0 FTSE25D4300 20250310 FTSE25D4400 8.6000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE25D4400 20250310 FTSE25D4500 3.8000 -7.32 0 0.0000 0.0000 0 0.0000 0 FTSE25D4500 20250310 FTSE25E3650 373.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E3650 20250310 FTSE25E3700 332.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E3700 20250310 FTSE25E3750 293.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E3750 20250310 FTSE25E3800 256.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E3800 20250310 FTSE25E3850 222.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E3850 20250310 FTSE25E3900 191.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E3900 20250310 FTSE25E3950 162.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25E3950 20250310 FTSE25E4000 137.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4000 20250310 FTSE25E4100 94.5000 -0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25E4100 20250310 FTSE25E4200 62.5000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE25E4200 20250310 FTSE25E4300 39.7500 -1.24 0 0.0000 0.0000 0 0.0000 0 FTSE25E4300 20250310 FTSE25E4400 24.2500 -2.02 0 0.0000 0.0000 0 0.0000 0 FTSE25E4400 20250310 FTSE25E4500 14.2500 -1.72 0 0.0000 0.0000 0 0.0000 0 FTSE25E4500 20250310 FTSE25F3000 1003.0000 0.10 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250310 FTSE25F3050 954.0000 0.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250310 FTSE25F3100 904.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250310 FTSE25F3150 855.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250310 FTSE25F3200 806.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250310 FTSE25F3250 758.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250310 FTSE25F3300 709.0000 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250310 FTSE25F3350 662.0000 0.15 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250310 FTSE25F3400 615.0000 0.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250310 FTSE25F3450 569.0000 0.18 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250310 FTSE25F3500 524.0000 0.19 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250310 FTSE25F3550 480.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250310 FTSE25F3600 438.0000 0.23 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250310 FTSE25F3650 397.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250310 FTSE25F3700 359.0000 0.28 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250310 FTSE25F3750 322.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250310 FTSE25F3800 287.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250310 FTSE25F3850 255.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250310 FTSE25F3900 224.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250310 FTSE25F3950 197.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250310 FTSE25F4000 171.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250310 FTSE25F4100 127.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250310 FTSE25F4200 92.5000 -0.54 0 0.0000 0.0000 0 0.0000 0 FTSE25F4200 20250310 FTSE25F4300 65.5000 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250310 FTSE25F4400 45.2500 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250310 FTSE25F4500 30.5000 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25F4500 20250310 FTSE25I3050 973.0000 0.10 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250310 FTSE25I3100 926.0000 0.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250310 FTSE25I3150 878.0000 0.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250310 FTSE25I3200 832.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250310 FTSE25I3250 786.0000 0.13 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250310 FTSE25I3300 740.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250310 FTSE25I3350 696.0000 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250310 FTSE25I3400 653.0000 0.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250310 FTSE25I3450 610.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250310 FTSE25I3500 569.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250310 FTSE25I3550 529.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250310 FTSE25I3600 491.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250310 FTSE25I3650 454.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250310 FTSE25I3700 419.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250310 FTSE25I3750 385.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250310 FTSE25I3800 353.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250310 FTSE25I3850 323.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250310 FTSE25I3900 294.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250310 FTSE25I3950 267.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250310 FTSE25I4000 242.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250310 FTSE25I4100 197.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250310 FTSE25I4200 158.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250310 FTSE25I4300 125.0000 -0.79 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250310 FTSE25I4400 98.5000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250310 FTSE25I4500 76.5000 -0.65 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250310 FTSE25L3250 817.0000 0.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250310 FTSE25L3300 774.0000 0.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250310 FTSE25L3350 732.0000 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250310 FTSE25L3400 691.0000 0.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250310 FTSE25L3450 651.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250310 FTSE25L3500 612.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250310 FTSE25L3550 575.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250310 FTSE25L3600 539.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250310 FTSE25L3650 504.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250310 FTSE25L3700 470.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250310 FTSE25L3750 438.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250310 FTSE25L3800 408.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250310 FTSE25L3850 378.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250310 FTSE25L3900 350.0000 -0.28 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250310 FTSE25L3950 324.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250310 FTSE25L4000 299.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250310 FTSE25L4100 253.0000 -0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250310 FTSE25L4200 213.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250310 FTSE25L4300 178.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250310 FTSE25L4400 147.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250310 FTSE25L4500 121.0000 -0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250310 FTSE25O3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20250310 FTSE25O3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20250310 FTSE25O3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20250310 FTSE25O3150 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20250310 FTSE25O3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20250310 FTSE25O3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20250310 FTSE25O3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20250310 FTSE25O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20250310 FTSE25O3400 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20250310 FTSE25O3450 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20250310 FTSE25O3500 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20250310 FTSE25O3550 0.0500 -28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20250310 FTSE25O3600 0.1800 -18.18 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20250310 FTSE25O3650 0.5300 -15.87 0 0.0000 0.0000 0 0.2500 1 FTSE25O3650 20250310 FTSE25O3700 1.4000 -12.50 0 0.0000 0.0000 0 0.7700 61 FTSE25O3700 20250310 FTSE25O3750 3.4000 -8.11 0 0.0000 0.0000 0 2.1000 20 FTSE25O3750 20250310 FTSE25O3800 7.3000 -7.59 0 0.0000 0.0000 0 5.0000 85 FTSE25O3800 20250310 FTSE25O3850 14.2500 -5.00 0 0.0000 0.0000 0 10.7500 43 FTSE25O3850 20250310 FTSE25O3900 24.0000 -20.00 3 26.0000 24.0000 3 21.0000 55 FTSE25O3900 20250310 FTSE25O3950 42.2500 -13.33 0 0.0000 0.0000 0 36.7500 25 FTSE25O3950 20250310 FTSE25O4000 65.0000 -2.26 0 0.0000 0.0000 0 59.5000 1 FTSE25O4000 20250310 FTSE25O4100 129.0000 -0.77 0 0.0000 0.0000 0 0.0000 0 FTSE25O4100 20250310 FTSE25O4200 213.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O4200 20250310 FTSE25O4300 307.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O4300 20250310 FTSE25O4400 406.0000 0.25 0 0.0000 0.0000 0 0.0000 0 FTSE25O4400 20250310 FTSE25O4500 505.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O4500 20250310 FTSE25P3400 0.5600 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25P3400 20250310 FTSE25P3450 1.1000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250310 FTSE25P3500 2.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250310 FTSE25P3550 3.6000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250310 FTSE25P3600 6.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25P3600 20250310 FTSE25P3650 9.7000 -7.62 0 0.0000 0.0000 0 0.0000 0 FTSE25P3650 20250310 FTSE25P3700 15.2500 -4.69 0 0.0000 0.0000 0 0.0000 0 FTSE25P3700 20250310 FTSE25P3750 22.7500 -4.21 0 0.0000 0.0000 0 0.0000 0 FTSE25P3750 20250310 FTSE25P3800 33.0000 -3.65 0 0.0000 0.0000 0 0.0000 0 FTSE25P3800 20250310 FTSE25P3850 51.5000 7.85 20 51.5000 51.5000 1 45.7500 1 FTSE25P3850 20250310 FTSE25P3900 63.0000 0.00 0 0.0000 0.0000 0 62.5000 10 FTSE25P3900 20250310 FTSE25P3950 83.0000 -7.78 0 0.0000 0.0000 0 83.0000 43 FTSE25P3950 20250310 FTSE25P4000 107.0000 -1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25P4000 20250310 FTSE25P4100 167.0000 -1.18 0 0.0000 0.0000 0 0.0000 0 FTSE25P4100 20250310 FTSE25P4200 239.0000 -0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25P4200 20250310 FTSE25P4300 323.0000 -0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25P4300 20250310 FTSE25P4400 413.0000 -0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25P4400 20250310 FTSE25P4500 508.0000 -0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25P4500 20250310 FTSE25Q3650 23.7500 -3.06 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3650 20250310 FTSE25Q3700 32.2500 -3.01 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250310 FTSE25Q3750 43.0000 -2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3750 20250310 FTSE25Q3800 56.0000 -2.61 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3800 20250310 FTSE25Q3850 72.0000 -2.04 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3850 20250310 FTSE25Q3900 90.5000 -1.63 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3900 20250310 FTSE25Q3950 112.0000 -0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3950 20250310 FTSE25Q4000 136.0000 -1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4000 20250310 FTSE25Q4100 193.0000 -1.03 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4100 20250310 FTSE25Q4200 261.0000 -0.76 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4200 20250310 FTSE25Q4300 338.0000 -0.29 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4300 20250310 FTSE25Q4400 422.0000 -0.24 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250310 FTSE25Q4500 511.0000 -0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250310 FTSE25R3000 0.3200 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250310 FTSE25R3050 0.5300 -7.02 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250310 FTSE25R3100 0.8700 -6.45 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250310 FTSE25R3150 1.4000 -6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250310 FTSE25R3200 2.1000 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250310 FTSE25R3250 3.2000 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250310 FTSE25R3300 4.8000 -4.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250310 FTSE25R3350 6.9000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250310 FTSE25R3400 9.7000 -3.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250310 FTSE25R3450 13.2500 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250310 FTSE25R3500 18.2500 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250310 FTSE25R3550 24.2500 -2.02 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250310 FTSE25R3600 31.5000 -3.08 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250310 FTSE25R3650 40.7500 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250310 FTSE25R3700 51.5000 -1.90 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250310 FTSE25R3750 64.5000 -1.53 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250310 FTSE25R3800 79.5000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250310 FTSE25R3850 97.0000 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250310 FTSE25R3900 116.0000 -1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250310 FTSE25R3950 138.0000 -1.43 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250310 FTSE25R4000 163.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250310 FTSE25R4100 218.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE25R4100 20250310 FTSE25R4200 283.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE25R4200 20250310 FTSE25R4300 355.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R4300 20250310 FTSE25R4400 434.0000 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250310 FTSE25R4500 519.0000 -0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25R4500 20250310 FTSE25U3050 5.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250310 FTSE25U3100 6.7000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250310 FTSE25U3150 8.9000 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250310 FTSE25U3200 11.7500 -2.08 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250310 FTSE25U3250 15.2500 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250310 FTSE25U3300 19.5000 -1.27 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250310 FTSE25U3350 24.5000 -2.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250310 FTSE25U3400 30.5000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250310 FTSE25U3450 37.7500 -1.95 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250310 FTSE25U3500 46.0000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250310 FTSE25U3550 55.5000 -1.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250310 FTSE25U3600 67.0000 -1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250310 FTSE25U3650 79.5000 -1.24 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250310 FTSE25U3700 93.5000 -1.06 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250310 FTSE25U3750 109.0000 -0.91 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250310 FTSE25U3800 127.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250310 FTSE25U3850 146.0000 -0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250310 FTSE25U3900 166.0000 -1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250310 FTSE25U3950 189.0000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250310 FTSE25U4000 213.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250310 FTSE25U4100 267.0000 -0.74 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250310 FTSE25U4200 327.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250310 FTSE25U4300 394.0000 -0.25 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250310 FTSE25U4400 466.0000 -0.21 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250310 FTSE25U4500 542.0000 -0.37 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250310 FTSE25X3250 30.2500 -1.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250310 FTSE25X3300 36.7500 -1.34 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250310 FTSE25X3350 44.0000 -1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250310 FTSE25X3400 52.0000 -1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250310 FTSE25X3450 61.5000 -1.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250310 FTSE25X3500 72.0000 -1.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250310 FTSE25X3550 84.0000 -1.18 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250310 FTSE25X3600 97.0000 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250310 FTSE25X3650 111.0000 -0.89 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250310 FTSE25X3700 127.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250310 FTSE25X3750 144.0000 -0.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250310 FTSE25X3800 162.0000 -1.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250310 FTSE25X3850 182.0000 -1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250310 FTSE25X3900 204.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250310 FTSE25X3950 227.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250310 FTSE25X4000 251.0000 -0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250310 FTSE25X4100 303.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250310 FTSE25X4200 361.0000 -0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250310 FTSE25X4300 425.0000 -0.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250310 FTSE25X4400 493.0000 -0.20 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250310 FTSE25X4500 565.0000 -0.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250310 HTO25C10.00 4.9500 -6.95 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20250310 HTO25C11.00 3.9500 -8.56 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20250310 HTO25C12.00 2.9500 -11.14 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20250310 HTO25C13.00 1.9500 -15.95 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20250310 HTO25C14.00 0.9680 -27.22 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20250310 HTO25C15.00 0.2340 -50.21 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20250310 HTO25C16.00 0.0160 -76.47 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20250310 HTO25C17.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20250310 HTO25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20250310 HTO25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20250310 HTO25C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20250310 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20250310 HTO25C9.20 5.7500 -6.05 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20250310 HTO25C9.60 5.3500 -6.47 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20250310 HTO25D10.00 4.9600 -6.94 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250310 HTO25D11.00 3.9700 -8.53 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250310 HTO25D12.00 2.9700 -11.08 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250310 HTO25D13.00 1.9800 -15.38 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250310 HTO25D14.00 1.0700 -23.57 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250310 HTO25D15.00 0.4260 -33.44 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250310 HTO25D16.00 0.1140 -44.93 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250310 HTO25D17.00 0.0200 -54.55 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250310 HTO25D18.00 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250310 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250310 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250310 HTO25D9.60 5.3600 -6.46 0 0.0000 0.0000 0 0.0000 0 HTO25D9.60 20250310 HTO25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250310 HTO25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250310 HTO25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250310 HTO25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250310 HTO25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250310 HTO25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250310 HTO25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E16.00 20250310 HTO25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E17.00 20250310 HTO25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250310 HTO25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250310 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250310 HTO25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250310 HTO25F10.00 5.0000 -6.89 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250310 HTO25F11.00 4.0100 -8.45 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250310 HTO25F12.00 3.0300 -10.62 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250310 HTO25F13.00 2.1000 -13.93 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250310 HTO25F14.00 1.3000 -18.75 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250310 HTO25F15.00 0.7130 -23.33 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250310 HTO25F16.00 0.3380 -28.99 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250310 HTO25F17.00 0.1400 -33.96 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250310 HTO25F18.00 0.0520 -37.35 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250310 HTO25F19.00 0.0160 -46.67 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250310 HTO25F20.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250310 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250310 HTO25F9.20 5.7900 -6.01 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250310 HTO25F9.60 5.4000 -6.41 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250310 HTO25I10.00 5.0500 -6.83 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250310 HTO25I11.00 4.0800 -8.11 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250310 HTO25I12.00 3.1400 -10.03 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250310 HTO25I13.00 2.2900 -12.26 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250310 HTO25I14.00 1.5700 -14.67 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250310 HTO25I15.00 1.0000 -18.03 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250310 HTO25I16.00 0.6080 -19.58 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250310 HTO25I17.00 0.3410 -23.88 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250310 HTO25I18.00 0.1800 -27.71 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250310 HTO25I19.00 0.0920 -29.23 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250310 HTO25I20.00 0.0440 -31.25 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250310 HTO25I22.00 0.0090 -30.77 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250310 HTO25I9.60 5.4500 -6.36 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250310 HTO25L10.00 5.1100 -6.75 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250310 HTO25L11.00 4.1600 -7.96 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250310 HTO25L12.00 3.2700 -9.42 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250310 HTO25L13.00 2.4700 -10.83 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250310 HTO25L14.00 1.7900 -13.11 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250310 HTO25L15.00 1.2400 -15.07 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250310 HTO25L16.00 0.8300 -16.75 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250310 HTO25L17.00 0.5350 -18.20 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250310 HTO25L18.00 0.3330 -19.57 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250310 HTO25L19.00 0.2000 -21.57 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250310 HTO25L20.00 0.1160 -24.18 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250310 HTO25L9.60 5.5000 -6.30 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250310 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20250310 HTO25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20250310 HTO25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20250310 HTO25O13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20250310 HTO25O14.00 0.0170 183.33 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20250310 HTO25O15.00 0.2830 91.22 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20250310 HTO25O16.00 1.0700 43.24 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20250310 HTO25O17.00 2.0600 21.89 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20250310 HTO25O18.00 3.0600 13.75 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20250310 HTO25O19.00 4.0600 10.03 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20250310 HTO25O20.00 5.0600 7.89 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20250310 HTO25O22.00 7.0600 5.53 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20250310 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20250310 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20250310 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250310 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250310 HTO25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250310 HTO25P13.00 0.0110 175.00 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250310 HTO25P14.00 0.1030 80.70 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250310 HTO25P15.00 0.4540 53.38 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250310 HTO25P16.00 1.1500 32.79 0 0.0000 0.0000 0 0.0000 0 HTO25P16.00 20250310 HTO25P17.00 2.0600 20.47 0 0.0000 0.0000 0 0.0000 0 HTO25P17.00 20250310 HTO25P18.00 3.0600 13.75 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250310 HTO25P19.00 4.0600 10.03 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250310 HTO25P20.00 5.0600 7.89 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250310 HTO25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P9.60 20250310 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250310 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250310 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250310 HTO25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250310 HTO25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q14.00 20250310 HTO25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q15.00 20250310 HTO25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250310 HTO25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250310 HTO25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250310 HTO25Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250310 HTO25Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250310 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250310 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250310 HTO25R11.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250310 HTO25R12.00 0.0170 70.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250310 HTO25R13.00 0.0860 56.36 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250310 HTO25R14.00 0.2850 38.35 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250310 HTO25R15.00 0.6930 29.05 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250310 HTO25R16.00 1.3200 22.22 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250310 HTO25R17.00 2.1400 16.94 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250310 HTO25R18.00 3.0700 12.87 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250310 HTO25R19.00 4.0600 10.03 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250310 HTO25R20.00 5.0600 7.89 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250310 HTO25R22.00 7.0600 5.53 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250310 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250310 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250310 HTO25U10.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250310 HTO25U11.00 0.0190 58.33 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250310 HTO25U12.00 0.0730 37.74 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250310 HTO25U13.00 0.2100 29.63 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250310 HTO25U14.00 0.4860 27.89 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250310 HTO25U15.00 0.9160 20.21 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250310 HTO25U16.00 1.5200 17.83 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250310 HTO25U17.00 2.2700 14.07 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250310 HTO25U18.00 3.1300 11.39 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250310 HTO25U19.00 4.0700 9.41 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250310 HTO25U20.00 5.0600 7.89 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250310 HTO25U22.00 7.0600 5.53 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250310 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250310 HTO25X10.00 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250310 HTO25X11.00 0.0510 41.67 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250310 HTO25X12.00 0.1410 25.89 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250310 HTO25X13.00 0.3320 27.20 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250310 HTO25X14.00 0.6370 19.51 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250310 HTO25X15.00 1.0800 16.00 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250310 HTO25X16.00 1.6800 15.07 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250310 HTO25X17.00 2.3900 12.21 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250310 HTO25X18.00 3.2100 10.69 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250310 HTO25X19.00 4.1000 8.75 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250310 HTO25X20.00 5.0600 7.66 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250310 HTO25X9.60 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250310 OPAP25C10.00 7.1000 0.85 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20250310 OPAP25C11.00 6.1000 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20250310 OPAP25C12.00 5.1000 1.19 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20250310 OPAP25C13.00 4.1000 1.49 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20250310 OPAP25C14.00 3.1000 1.97 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20250310 OPAP25C15.00 2.1000 2.94 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20250310 OPAP25C16.00 1.1200 4.67 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20250310 OPAP25C17.00 0.3480 8.75 0 0.0000 0.0000 0 0.2990 5 OPAP25C17.00 20250310 OPAP25C18.00 0.0430 10.26 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20250310 OPAP25C19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20250310 OPAP25C20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20250310 OPAP25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20250310 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20250310 OPAP25C9.60 7.5000 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20250310 OPAP25D11.00 6.1200 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250310 OPAP25D12.00 5.1200 1.19 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250310 OPAP25D13.00 4.1200 1.48 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250310 OPAP25D14.00 3.1200 1.96 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250310 OPAP25D15.00 2.1400 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250310 OPAP25D16.00 1.2400 4.20 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250310 OPAP25D17.00 0.5680 5.77 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250310 OPAP25D18.00 0.1940 6.59 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250310 OPAP25D19.00 0.0460 4.55 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250310 OPAP25D20.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250310 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250310 OPAP25D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D24.00 20250310 OPAP25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250310 OPAP25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250310 OPAP25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250310 OPAP25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250310 OPAP25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250310 OPAP25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E17.00 20250310 OPAP25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E18.00 20250310 OPAP25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E19.00 20250310 OPAP25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E20.00 20250310 OPAP25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250310 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250310 OPAP25F10.00 7.1500 0.85 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250310 OPAP25F11.00 6.1500 0.99 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250310 OPAP25F12.00 5.1600 1.18 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250310 OPAP25F13.00 4.1700 1.46 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250310 OPAP25F14.00 3.2000 1.91 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250310 OPAP25F15.00 2.2900 2.23 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250310 OPAP25F16.00 1.5000 2.74 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250310 OPAP25F17.00 0.8960 4.07 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250310 OPAP25F18.00 0.4840 4.76 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250310 OPAP25F19.00 0.2320 4.98 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250310 OPAP25F20.00 0.1020 7.37 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250310 OPAP25F22.00 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250310 OPAP25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250310 OPAP25F9.60 7.5500 0.80 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250310 OPAP25I10.00 7.2000 0.84 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250310 OPAP25I11.00 6.2100 0.98 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250310 OPAP25I12.00 5.2300 1.16 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250310 OPAP25I13.00 4.2700 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250310 OPAP25I14.00 3.3500 1.52 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250310 OPAP25I15.00 2.5200 2.02 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250310 OPAP25I16.00 1.8100 2.26 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250310 OPAP25I17.00 1.2300 3.36 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250310 OPAP25I18.00 0.7960 3.11 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250310 OPAP25I19.00 0.4950 3.77 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250310 OPAP25I20.00 0.2940 4.63 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250310 OPAP25I22.00 0.0900 5.88 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250310 OPAP25I24.00 0.0240 9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250310 OPAP25L10.00 7.2500 0.83 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250310 OPAP25L11.00 6.2700 0.97 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250310 OPAP25L12.00 5.3100 1.14 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250310 OPAP25L13.00 4.3800 1.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250310 OPAP25L14.00 3.5200 1.73 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250310 OPAP25L15.00 2.7300 1.87 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250310 OPAP25L16.00 2.0600 2.49 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250310 OPAP25L17.00 1.5000 2.74 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250310 OPAP25L18.00 1.0600 3.92 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250310 OPAP25L19.00 0.7240 3.72 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250310 OPAP25L20.00 0.4850 4.30 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250310 OPAP25L22.00 0.2040 5.15 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250310 OPAP25L24.00 0.0760 5.56 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250310 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20250310 OPAP25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20250310 OPAP25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20250310 OPAP25O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20250310 OPAP25O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20250310 OPAP25O15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20250310 OPAP25O16.00 0.0180 -21.74 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20250310 OPAP25O17.00 0.2450 -11.23 0 0.0000 0.0000 0 0.2190 1 OPAP25O17.00 20250310 OPAP25O18.00 0.9430 -5.61 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20250310 OPAP25O19.00 1.9100 -3.05 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20250310 OPAP25O20.00 2.9100 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20250310 OPAP25O22.00 4.9100 -1.21 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20250310 OPAP25O24.00 6.9100 -0.86 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20250310 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20250310 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250310 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250310 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250310 OPAP25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250310 OPAP25P15.00 0.0160 -15.79 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250310 OPAP25P16.00 0.1160 -9.38 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250310 OPAP25P17.00 0.4410 -6.17 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250310 OPAP25P18.00 1.0700 -4.46 0 0.0000 0.0000 0 0.0000 0 OPAP25P18.00 20250310 OPAP25P19.00 1.9300 -3.02 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250310 OPAP25P20.00 2.9100 -2.02 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250310 OPAP25P22.00 4.9100 -1.21 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250310 OPAP25P24.00 6.9100 -0.86 0 0.0000 0.0000 0 0.0000 0 OPAP25P24.00 20250310 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250310 OPAP25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250310 OPAP25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250310 OPAP25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250310 OPAP25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q16.00 20250310 OPAP25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q17.00 20250310 OPAP25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250310 OPAP25Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250310 OPAP25Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250310 OPAP25Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250310 OPAP25Q24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250310 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250310 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250310 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250310 OPAP25R13.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250310 OPAP25R14.00 0.0290 -9.38 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250310 OPAP25R15.00 0.1140 -7.32 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250310 OPAP25R16.00 0.3220 -5.57 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250310 OPAP25R17.00 0.7140 -3.38 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250310 OPAP25R18.00 1.3000 -2.99 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250310 OPAP25R19.00 2.0600 -2.37 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250310 OPAP25R20.00 2.9500 -1.67 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250310 OPAP25R22.00 4.9100 -1.21 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250310 OPAP25R24.00 6.9100 -0.86 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250310 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250310 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250310 OPAP25U11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250310 OPAP25U12.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250310 OPAP25U13.00 0.0350 -5.41 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250310 OPAP25U14.00 0.1120 -4.27 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250310 OPAP25U15.00 0.2690 -3.93 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250310 OPAP25U16.00 0.5520 -2.82 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250310 OPAP25U17.00 0.9680 -2.32 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250310 OPAP25U18.00 1.5400 -1.91 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250310 OPAP25U19.00 2.2400 -2.18 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250310 OPAP25U20.00 3.0600 -1.61 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250310 OPAP25U22.00 4.9100 -1.21 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250310 OPAP25U24.00 6.9100 -0.86 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250310 OPAP25X10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250310 OPAP25X11.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250310 OPAP25X12.00 0.0310 -3.13 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250310 OPAP25X13.00 0.0850 -4.49 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250310 OPAP25X14.00 0.2060 -2.83 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250310 OPAP25X15.00 0.4120 -2.14 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250310 OPAP25X16.00 0.7250 -1.89 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250310 OPAP25X17.00 1.1600 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250310 OPAP25X18.00 1.7200 -1.71 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250310 OPAP25X19.00 2.3900 -1.65 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250310 OPAP25X20.00 3.1700 -1.25 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250310 OPAP25X22.00 4.9400 -1.20 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250310 OPAP25X24.00 6.9100 -0.86 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250310 PPC25C10.00 3.0100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20250310 PPC25C11.00 2.0100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20250310 PPC25C12.00 1.0200 -0.97 0 0.0000 0.0000 0 0.9280 50 PPC25C12.00 20250310 PPC25C13.00 0.2650 -4.33 0 0.0000 0.0000 0 0.1910 12 PPC25C13.00 20250310 PPC25C14.00 0.0220 -15.38 0 0.0000 0.0000 0 0.0080 4 PPC25C14.00 20250310 PPC25C15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20250310 PPC25C16.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20250310 PPC25C17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20250310 PPC25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C18.00 20250310 PPC25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C19.00 20250310 PPC25C8.00 5.0100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20250310 PPC25C8.40 4.6100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20250310 PPC25C8.80 4.2100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20250310 PPC25C9.20 3.8100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20250310 PPC25C9.60 3.4100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20250310 PPC25D10.00 3.0200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250310 PPC25D11.00 2.0300 -0.49 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250310 PPC25D12.00 1.1100 -1.77 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250310 PPC25D13.00 0.4400 -6.18 0 0.0000 0.0000 0 0.4080 2 PPC25D13.00 20250310 PPC25D14.00 0.1170 -14.60 0 0.0000 0.0000 0 0.1090 4 PPC25D14.00 20250310 PPC25D15.00 0.0200 -28.57 0 0.0000 0.0000 0 0.0000 0 PPC25D15.00 20250310 PPC25D16.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250310 PPC25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250310 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250310 PPC25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D19.00 20250310 PPC25D9.20 3.8200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250310 PPC25D9.60 3.4200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250310 PPC25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250310 PPC25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250310 PPC25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250310 PPC25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E13.00 20250310 PPC25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E14.00 20250310 PPC25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E15.00 20250310 PPC25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E16.00 20250310 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250310 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250310 PPC25E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250310 PPC25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250310 PPC25F10.00 3.0700 -0.32 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250310 PPC25F11.00 2.1300 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250310 PPC25F12.00 1.3200 -2.22 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250310 PPC25F13.00 0.7170 -5.28 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250310 PPC25F14.00 0.3380 -10.58 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250310 PPC25F15.00 0.1410 -16.57 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250310 PPC25F16.00 0.0520 -21.21 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250310 PPC25F17.00 0.0160 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250310 PPC25F18.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250310 PPC25F19.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250310 PPC25F8.00 5.0500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250310 PPC25F8.40 4.6500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250310 PPC25F8.80 4.2500 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250310 PPC25F9.20 3.8600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250310 PPC25F9.60 3.4600 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250310 PPC25I10.00 3.1700 -0.31 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250310 PPC25I11.00 2.3000 -1.29 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250310 PPC25I12.00 1.5700 -3.09 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250310 PPC25I13.00 0.9960 -5.14 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250310 PPC25I14.00 0.6030 -7.80 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250310 PPC25I15.00 0.3380 -11.98 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250310 PPC25I16.00 0.1770 -16.51 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250310 PPC25I17.00 0.0910 -18.02 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250310 PPC25I18.00 0.0440 -22.81 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250310 PPC25I19.00 0.0210 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250310 PPC25I8.40 4.6900 -0.21 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250310 PPC25I8.80 4.3000 -0.23 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250310 PPC25I9.20 3.9200 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250310 PPC25I9.60 3.5400 -0.28 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250310 PPC25L10.00 3.2800 -0.61 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250310 PPC25L11.00 2.4700 -1.59 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250310 PPC25L12.00 1.7800 -2.73 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250310 PPC25L13.00 1.2200 -4.69 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250310 PPC25L14.00 0.8160 -6.96 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250310 PPC25L15.00 0.5250 -9.48 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250310 PPC25L16.00 0.3270 -12.10 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250310 PPC25L17.00 0.1970 -15.09 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250310 PPC25L18.00 0.1150 -17.86 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250310 PPC25L19.00 0.0650 -24.42 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250310 PPC25L8.80 4.3700 -0.23 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250310 PPC25L9.20 3.9900 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250310 PPC25L9.60 3.6300 -0.55 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250310 PPC25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20250310 PPC25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20250310 PPC25O12.00 0.0140 -22.22 0 0.0000 0.0000 0 0.0110 60 PPC25O12.00 20250310 PPC25O13.00 0.2550 -4.49 0 0.0000 0.0000 0 0.2740 51 PPC25O13.00 20250310 PPC25O14.00 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20250310 PPC25O15.00 2.0000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20250310 PPC25O16.00 3.0000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20250310 PPC25O17.00 4.0000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20250310 PPC25O18.00 5.0000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O18.00 20250310 PPC25O19.00 6.0000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O19.00 20250310 PPC25O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20250310 PPC25O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20250310 PPC25O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20250310 PPC25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20250310 PPC25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20250310 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250310 PPC25P11.00 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250310 PPC25P12.00 0.1050 1.94 51 0.1750 0.1050 2 0.1070 100 PPC25P12.00 20250310 PPC25P13.00 0.4150 -5.90 50 0.4150 0.4150 1 0.4730 100 PPC25P13.00 20250310 PPC25P14.00 1.0900 -1.80 0 0.0000 0.0000 0 0.0000 0 PPC25P14.00 20250310 PPC25P15.00 2.0100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250310 PPC25P16.00 3.0000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250310 PPC25P17.00 4.0000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250310 PPC25P18.00 5.0000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250310 PPC25P19.00 6.0000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P19.00 20250310 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250310 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250310 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250310 PPC25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250310 PPC25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q12.00 20250310 PPC25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q13.00 20250310 PPC25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q14.00 20250310 PPC25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250310 PPC25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250310 PPC25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250310 PPC25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250310 PPC25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250310 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250310 PPC25R10.00 0.0110 -35.29 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250310 PPC25R11.00 0.0710 -18.39 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250310 PPC25R12.00 0.2560 -10.49 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250310 PPC25R13.00 0.6480 -5.68 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250310 PPC25R14.00 1.2700 -3.05 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250310 PPC25R15.00 2.0800 -1.42 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250310 PPC25R16.00 3.0100 -0.33 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250310 PPC25R17.00 4.0000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250310 PPC25R18.00 5.0000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250310 PPC25R19.00 6.0000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250310 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250310 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250310 PPC25R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250310 PPC25R9.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250310 PPC25R9.60 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250310 PPC25U10.00 0.0570 -21.92 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250310 PPC25U11.00 0.1850 -13.15 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250310 PPC25U12.00 0.4480 -9.13 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250310 PPC25U13.00 0.8680 -5.65 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250310 PPC25U14.00 1.4700 -3.29 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250310 PPC25U15.00 2.2200 -1.77 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250310 PPC25U16.00 3.0700 -0.97 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250310 PPC25U17.00 4.0100 -0.25 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250310 PPC25U18.00 5.0000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250310 PPC25U19.00 6.0000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250310 PPC25U8.40 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250310 PPC25U8.80 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250310 PPC25U9.20 0.0170 -32.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250310 PPC25U9.60 0.0320 -27.27 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250310 PPC25X10.00 0.1190 -16.20 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250310 PPC25X11.00 0.2950 -12.72 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250310 PPC25X12.00 0.5960 -8.31 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250310 PPC25X13.00 1.0300 -6.36 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250310 PPC25X14.00 1.6300 -3.55 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250310 PPC25X15.00 2.3400 -2.09 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250310 PPC25X16.00 3.1600 -1.25 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250310 PPC25X17.00 4.0500 -0.74 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250310 PPC25X18.00 5.0100 -0.20 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250310 PPC25X19.00 6.0000 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250310 PPC25X8.80 0.0280 -24.32 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250310 PPC25X9.20 0.0480 -22.58 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250310 PPC25X9.60 0.0760 -22.45 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250310 TPEIR25C2.40 2.3000 1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20250310 TPEIR25C2.60 2.1000 1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20250310 TPEIR25C2.80 1.9000 1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20250310 TPEIR25C3.00 1.7000 1.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20250310 TPEIR25C3.20 1.5000 2.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20250310 TPEIR25C3.40 1.3000 2.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20250310 TPEIR25C3.60 1.1000 2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20250310 TPEIR25C3.80 0.9030 3.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20250310 TPEIR25C4.00 0.7040 4.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20250310 TPEIR25C4.40 0.3270 7.57 0 0.0000 0.0000 0 0.3910 0 TPEIR25C4.40 20250310 TPEIR25C4.80 0.0800 9.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20250310 TPEIR25C5.20 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20250310 TPEIR25C5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20250310 TPEIR25C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20250310 TPEIR25C6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.40 20250310 TPEIR25C6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.80 20250310 TPEIR25D3.00 1.7100 1.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.00 20250310 TPEIR25D3.20 1.5100 2.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250310 TPEIR25D3.40 1.3100 2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250310 TPEIR25D3.60 1.1100 2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250310 TPEIR25D3.80 0.9100 3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250310 TPEIR25D4.00 0.7160 3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250310 TPEIR25D4.40 0.3720 5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250310 TPEIR25D4.80 0.1410 7.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250310 TPEIR25D5.20 0.0380 8.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250310 TPEIR25D5.60 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250310 TPEIR25D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250310 TPEIR25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250310 TPEIR25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.80 20250310 TPEIR25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250310 TPEIR25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250310 TPEIR25E3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250310 TPEIR25E3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250310 TPEIR25E4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250310 TPEIR25E4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.40 20250310 TPEIR25E4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250310 TPEIR25E5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250310 TPEIR25E5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250310 TPEIR25E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250310 TPEIR25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250310 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250310 TPEIR25F2.40 2.3100 1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250310 TPEIR25F2.60 2.1200 1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250310 TPEIR25F2.80 1.9200 1.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250310 TPEIR25F3.00 1.7200 1.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250310 TPEIR25F3.20 1.5200 2.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250310 TPEIR25F3.40 1.3200 2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250310 TPEIR25F3.60 1.1300 2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250310 TPEIR25F3.80 0.9440 2.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250310 TPEIR25F4.00 0.7700 3.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250310 TPEIR25F4.40 0.4720 3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250310 TPEIR25F4.80 0.2570 4.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250310 TPEIR25F5.20 0.1240 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250310 TPEIR25F5.60 0.0530 3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250310 TPEIR25F6.00 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250310 TPEIR25F6.40 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250310 TPEIR25F6.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250310 TPEIR25I2.40 2.3300 1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250310 TPEIR25I2.60 2.1300 1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250310 TPEIR25I2.80 1.9300 1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250310 TPEIR25I3.00 1.7400 1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250310 TPEIR25I3.20 1.5400 1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250310 TPEIR25I3.40 1.3600 2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250310 TPEIR25I3.60 1.1800 2.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250310 TPEIR25I3.80 1.0100 2.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250310 TPEIR25I4.00 0.8490 2.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250310 TPEIR25I4.40 0.5770 2.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250310 TPEIR25I4.80 0.3730 2.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250310 TPEIR25I5.20 0.2280 2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250310 TPEIR25I5.60 0.1310 2.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250310 TPEIR25I6.00 0.0730 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250310 TPEIR25I6.40 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250310 TPEIR25I6.80 0.0210 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250310 TPEIR25L2.80 1.9500 1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250310 TPEIR25L3.00 1.7600 1.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250310 TPEIR25L3.20 1.5700 1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250310 TPEIR25L3.40 1.4000 2.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250310 TPEIR25L3.60 1.2300 2.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250310 TPEIR25L3.80 1.0700 1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250310 TPEIR25L4.00 0.9200 2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250310 TPEIR25L4.40 0.6640 1.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250310 TPEIR25L4.80 0.4660 1.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250310 TPEIR25L5.20 0.3170 1.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250310 TPEIR25L5.60 0.2100 1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250310 TPEIR25L6.00 0.1350 0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250310 TPEIR25L6.40 0.0850 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250310 TPEIR25L6.80 0.0520 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250310 TPEIR25O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20250310 TPEIR25O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20250310 TPEIR25O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20250310 TPEIR25O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20250310 TPEIR25O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20250310 TPEIR25O3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20250310 TPEIR25O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20250310 TPEIR25O3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20250310 TPEIR25O4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20250310 TPEIR25O4.40 0.0230 -23.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20250310 TPEIR25O4.80 0.1770 -11.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20250310 TPEIR25O5.20 0.5060 -5.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20250310 TPEIR25O5.60 0.9000 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20250310 TPEIR25O6.00 1.3000 -2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20250310 TPEIR25O6.40 1.7000 -1.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.40 20250310 TPEIR25O6.80 2.1000 -1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.80 20250310 TPEIR25P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.00 20250310 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250310 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250310 TPEIR25P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250310 TPEIR25P3.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250310 TPEIR25P4.00 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250310 TPEIR25P4.40 0.0620 -13.89 0 0.0000 0.0000 0 0.0420 50 TPEIR25P4.40 20250310 TPEIR25P4.80 0.2310 -7.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250310 TPEIR25P5.20 0.5290 -4.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250310 TPEIR25P5.60 0.9020 -3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250310 TPEIR25P6.00 1.3000 -2.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250310 TPEIR25P6.40 1.7000 -1.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250310 TPEIR25P6.80 2.1000 -1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.80 20250310 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250310 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250310 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250310 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250310 TPEIR25Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250310 TPEIR25Q4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250310 TPEIR25Q4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250310 TPEIR25Q5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250310 TPEIR25Q5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250310 TPEIR25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250310 TPEIR25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250310 TPEIR25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250310 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250310 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250310 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250310 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250310 TPEIR25R3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250310 TPEIR25R3.40 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250310 TPEIR25R3.60 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250310 TPEIR25R3.80 0.0220 -18.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250310 TPEIR25R4.00 0.0470 -12.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250310 TPEIR25R4.40 0.1470 -8.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250310 TPEIR25R4.80 0.3320 -5.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250310 TPEIR25R5.20 0.6000 -4.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250310 TPEIR25R5.60 0.9310 -3.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250310 TPEIR25R6.00 1.3100 -1.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250310 TPEIR25R6.40 1.7000 -1.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250310 TPEIR25R6.80 2.1000 -1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250310 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250310 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250310 TPEIR25U2.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250310 TPEIR25U3.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250310 TPEIR25U3.20 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250310 TPEIR25U3.40 0.0200 -13.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250310 TPEIR25U3.60 0.0380 -9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250310 TPEIR25U3.80 0.0660 -9.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250310 TPEIR25U4.00 0.1070 -7.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250310 TPEIR25U4.40 0.2320 -5.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250310 TPEIR25U4.80 0.4260 -4.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250310 TPEIR25U5.20 0.6810 -3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250310 TPEIR25U5.60 0.9870 -2.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250310 TPEIR25U6.00 1.3300 -2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250310 TPEIR25U6.40 1.7100 -1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250310 TPEIR25U6.80 2.1000 -1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250310 TPEIR25X2.80 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250310 TPEIR25X3.00 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250310 TPEIR25X3.20 0.0240 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250310 TPEIR25X3.40 0.0430 -8.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250310 TPEIR25X3.60 0.0700 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250310 TPEIR25X3.80 0.1070 -8.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250310 TPEIR25X4.00 0.1590 -5.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250310 TPEIR25X4.40 0.2990 -5.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250310 TPEIR25X4.80 0.4980 -4.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250310 TPEIR25X5.20 0.7480 -3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250310 TPEIR25X5.60 1.0400 -2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250310 TPEIR25X6.00 1.3700 -2.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250310 TPEIR25X6.40 1.7300 -1.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250310 TPEIR25X6.80 2.1100 -1.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250310 ADMIE25C 2.6300 -0.38 184 2.6300 2.5900 13 2.6100 17606 ADMIE25C 20250310 ADMIE25F 2.6400 0.76 400 2.6400 2.6400 6 2.6200 875 ADMIE25F 20250310 ADMIE25I 2.6800 0.75 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250310 ADMIE25L 2.6900 0.75 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250310 AEGN25C 10.9200 -0.18 211 11.0400 10.8100 56 10.9000 3711 AEGN25C 20250310 AEGN25F 10.8000 -1.28 263 11.0900 10.7800 26 10.9100 240 AEGN25F 20250310 AEGN25I 11.0500 -0.45 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20250310 AEGN25L 11.1000 -0.54 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250310 AIA25C 8.9700 -0.66 0 0.0000 0.0000 0 8.9300 278 AIA25C 20250310 AIA25F 8.8500 -0.67 0 0.0000 0.0000 0 8.8100 90 AIA25F 20250310 AIA25I 8.9300 -0.67 0 0.0000 0.0000 0 0.0000 0 AIA25I 20250310 AIA25L 8.9700 -0.66 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250310 ALPHA25C 2.0200 -1.94 14319 2.0700 2.0000 249 2.0200 106913 ALPHA25C 20250310 ALPHA25F 2.0200 -0.98 6592 2.0700 2.0100 112 2.0300 9266 ALPHA25F 20250310 ALPHA25I 2.0700 1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20250310 ALPHA25L 2.0800 1.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250310 AVAX25C 2.1000 0.00 129 2.1700 2.0800 27 2.1000 401 AVAX25C 20250310 AVAX25F 2.1400 -1.38 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20250310 AVAX25I 2.1500 -1.38 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250310 AVAX25L 2.1600 -1.37 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250310 BELA25C 26.2000 1.55 10 26.2000 25.8900 6 26.3800 423 BELA25C 20250310 BELA25F 25.9700 -0.54 0 0.0000 0.0000 0 0.0000 0 BELA25F 20250310 BELA25I 26.1000 -0.53 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250310 BELA25L 26.2300 -0.57 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250310 BOCHG25C 5.5100 0.00 0 0.0000 0.0000 0 5.4900 47 BOCHG25C 20250310 BOCHG25F 5.5300 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG25F 20250310 BOCHG25I 5.5600 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250310 BOCHG25L 5.5900 0.00 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250310 CENER25C 9.4300 -0.21 68 9.4400 9.3600 17 9.4200 7117 CENER25C 20250310 CENER25F 9.4600 0.11 0 0.0000 0.0000 0 9.4500 4 CENER25F 20250310 CENER25I 9.5400 0.53 0 0.0000 0.0000 0 0.0000 0 CENER25I 20250310 CENER25L 9.5900 0.52 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250310 EEE25C 41.2000 1.25 13 41.3300 41.1000 6 40.6500 175 EEE25C 20250310 EEE25F 41.1200 1.63 0 0.0000 0.0000 0 0.0000 0 EEE25F 20250310 EEE25I 41.3300 1.65 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250310 EEE25L 41.5300 1.64 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250310 ELHA25C 2.1000 -1.41 154 2.1400 2.0900 49 2.1000 7115 ELHA25C 20250310 ELHA25F 2.2800 0.44 0 0.0000 0.0000 0 2.2400 22 ELHA25F 20250310 ELHA25I 2.1600 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250310 ELHA25L 2.1700 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250310 ELLAK25C 2.3400 -0.43 299 2.3900 2.3400 25 2.3400 1381 ELLAK25C 20250310 ELLAK25F 2.3700 -0.42 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20250310 ELLAK25I 2.3900 -0.42 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250310 ELLAK25L 2.4000 -0.41 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250310 ELPE25C 7.8500 -0.13 141 7.9100 7.8400 40 7.8600 4523 ELPE25C 20250310 ELPE25F 7.9000 0.38 0 0.0000 0.0000 0 7.9000 350 ELPE25F 20250310 ELPE25I 7.9500 0.76 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250310 ELPE25L 7.9900 0.76 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250310 ETE25C 9.4900 1.17 2886 9.4900 9.3500 355 9.4700 12034 ETE25C 20250310 ETE25F 9.4000 0.75 97 9.4000 9.3300 14 9.4000 921 ETE25F 20250310 ETE25I 9.4800 0.11 0 0.0000 0.0000 0 0.0000 0 ETE25I 20250310 ETE25L 9.5300 0.11 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250310 EUROB25C 2.4300 -2.41 5560 2.5000 2.4200 219 2.4300 19661 EUROB25C 20250310 EUROB25F 2.4000 -1.23 523 2.4900 2.3700 44 2.4000 778 EUROB25F 20250310 EUROB25I 2.5200 -3.08 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20250310 EUROB25L 2.5300 -3.07 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250310 EXAE25C 4.9500 -0.20 68 4.9500 4.9400 5 4.9800 2782 EXAE25C 20250310 EXAE25F 4.9500 -0.20 2 4.9500 4.9500 1 4.9500 2 EXAE25F 20250310 EXAE25I 5.0100 0.40 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20250310 EXAE25L 5.0300 0.40 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250310 EYDAP25C 5.9000 0.34 0 0.0000 0.0000 0 5.9300 4558 EYDAP25C 20250310 EYDAP25F 5.9400 0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20250310 EYDAP25I 5.9700 0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250310 EYDAP25L 6.0000 0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250310 FDTR25C 1534.0000 -0.39 82 1542.0000 1526.7500 10 1534.2500 1382 FDTR25C 20250310 FDTR25F 1549.7500 -0.40 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20250310 FDTR25I 1557.5000 -0.40 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250310 FDTR25L 1565.2500 -0.40 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250310 FOYRK25C 4.1000 0.00 5 4.1000 4.0800 4 4.1200 739 FOYRK25C 20250310 FOYRK25F 4.1600 -0.24 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20250310 FOYRK25I 4.1800 -0.24 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250310 FOYRK25L 4.2000 -0.24 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250310 FTSE25C 3996.0000 -0.09 303 4006.7500 3970.0000 105 3995.2500 5637 FTSE25C 20250310 FTSE25D 3989.2500 -0.15 99 4000.2500 3969.0000 33 3993.0000 293 FTSE25D 20250310 FTSE25E 4012.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E 20250310 FTSE25F 4020.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20250310 FTSE25I 4040.7500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250310 FTSE25L 4061.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250310 GEKTE25C 18.7500 0.75 21 18.7500 18.5900 5 18.7500 11607 GEKTE25C 20250310 GEKTE25F 18.7600 -1.68 25 18.7600 18.7500 3 18.9900 65 GEKTE25F 20250310 GEKTE25I 18.7400 -1.42 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20250310 GEKTE25L 18.8400 -1.36 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250310 HTO25C 15.1500 0.93 82 15.1500 14.9900 23 15.1200 3173 HTO25C 20250310 HTO25F 15.0700 -2.08 0 0.0000 0.0000 0 15.1900 2 HTO25F 20250310 HTO25I 15.1000 -2.45 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250310 HTO25L 15.1800 -2.38 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250310 INKAT25CX 5.2000 0.00 276 5.2600 5.2000 45 5.2000 10425 INKAT25CX 20250310 INKAT25F 5.2500 0.19 235 5.2800 5.2400 6 5.2700 4694 INKAT25F 20250310 INKAT25I 5.2400 -1.69 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250310 INKAT25L 5.2600 -1.68 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250310 INTRK25C 3.0200 -1.95 160 3.1100 3.0200 35 3.0200 12169 INTRK25C 20250310 INTRK25F 3.0900 -0.32 0 0.0000 0.0000 0 3.0500 131 INTRK25F 20250310 INTRK25I 3.0800 -0.32 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250310 INTRK25L 3.1000 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250310 LAMDA25C 6.4700 -1.07 95 6.5400 6.4500 20 6.4600 8347 LAMDA25C 20250310 LAMDA25F 6.5400 -0.91 1 6.5400 6.5400 1 6.5400 108 LAMDA25F 20250310 LAMDA25I 6.6200 -1.49 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250310 LAMDA25L 6.6500 -1.63 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250310 MIG25C 2.8200 0.36 0 0.0000 0.0000 0 2.7900 254 MIG25C 20250310 MIG25F 2.8100 -0.71 0 0.0000 0.0000 0 2.7800 2 MIG25F 20250310 MIG25I 2.8500 -0.70 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250310 MIG25L 2.8600 -0.69 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250310 MOH25C 21.4200 0.00 142 21.6400 21.1800 43 21.4600 6666 MOH25C 20250310 MOH25F 21.6000 0.51 0 0.0000 0.0000 0 21.7000 22 MOH25F 20250310 MOH25I 21.6500 1.22 0 0.0000 0.0000 0 0.0000 0 MOH25I 20250310 MOH25L 21.7600 1.21 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250310 MXGRR25C 6330.5000 -0.34 0 0.0000 0.0000 0 6341.2500 0 MXGRR25C 20250310 MXGRR25D 6325.5000 -0.34 0 0.0000 0.0000 0 6336.2500 0 MXGRR25D 20250310 MXGRR25E 6322.5000 -0.34 0 0.0000 0.0000 0 6333.2500 0 MXGRR25E 20250310 MXGRR25F 6321.2500 -0.34 0 0.0000 0.0000 0 6332.0000 0 MXGRR25F 20250310 MXGRR25G 6381.0000 -0.34 0 0.0000 0.0000 0 0.0000 0 MXGRR25G 20250310 MXGRR25H 6390.7500 -0.35 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250310 MXGRR25I 6403.2500 -0.34 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250310 MXGRR25L 6435.2500 -0.34 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250310 MYTIL25C 36.8400 0.79 313 36.8700 36.1500 98 36.7900 6603 MYTIL25C 20250310 MYTIL25F 36.8500 0.41 10 37.6500 36.8500 7 37.1000 216 MYTIL25F 20250310 MYTIL25I 36.9000 0.82 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20250310 MYTIL25L 37.0800 0.82 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250310 OPAP25C 16.9500 0.00 0 0.0000 0.0000 0 16.9300 983 OPAP25C 20250310 OPAP25F 16.7000 -0.71 0 0.0000 0.0000 0 16.6800 32 OPAP25F 20250310 OPAP25I 17.2800 0.35 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250310 OPAP25L 17.3600 0.35 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250310 OPTIM25C 14.5600 -0.27 0 0.0000 0.0000 0 14.5600 61 OPTIM25C 20250310 OPTIM25F 14.7100 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20250310 OPTIM25I 14.7800 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250310 OPTIM25L 14.8500 0.00 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250310 OTOEL25C 11.0600 5.33 2 11.0900 11.0600 2 10.8600 136 OTOEL25C 20250310 OTOEL25F 11.0600 1.84 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20250310 OTOEL25I 11.1200 1.83 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250310 OTOEL25L 11.1800 1.91 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250310 PPA25C 31.8200 -3.66 2 32.1600 31.8200 2 31.8300 133 PPA25C 20250310 PPA25F 32.4400 -2.11 0 0.0000 0.0000 0 0.0000 0 PPA25F 20250310 PPA25I 32.6000 -2.13 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250310 PPA25L 32.7600 -2.15 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250310 PPC25C 12.9300 -0.31 369 13.1100 12.8800 64 12.9200 23817 PPC25C 20250310 PPC25F 13.0400 -1.21 13 13.1500 13.0000 10 13.0400 92 PPC25F 20250310 PPC25I 13.1400 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25I 20250310 PPC25L 13.2100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250310 QUEST25C 6.2300 0.00 0 0.0000 0.0000 0 6.2300 146 QUEST25C 20250310 QUEST25F 6.3100 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20250310 QUEST25I 6.3400 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250310 QUEST25L 6.3700 0.00 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250310 TITC25C 39.9000 -1.51 79 40.1800 39.7700 20 39.6300 675 TITC25C 20250310 TITC25F 39.9200 -1.58 9 40.0200 39.9200 5 39.8500 29 TITC25F 20250310 TITC25I 41.0400 0.74 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250310 TITC25L 41.2500 0.76 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250310 TPEIR25C 4.7700 1.49 7551 4.8000 4.6900 294 4.7600 57300 TPEIR25C 20250310 TPEIR25F 4.7900 2.35 106 4.7900 4.7200 23 4.7900 2092 TPEIR25F 20250310 TPEIR25I 4.7500 0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20250310 TPEIR25L 4.7700 0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250310 VIO25C 5.6800 -1.56 181 5.7800 5.6800 51 5.6900 5903 VIO25C 20250310 VIO25F 5.7000 -2.56 16 5.8300 5.7000 5 5.6900 21 VIO25F 20250310 VIO25I 5.8000 0.00 0 0.0000 0.0000 0 0.0000 0 VIO25I 20250310 VIO25L 5.8300 0.00 0 0.0000 0.0000 0 0.0000 0 VIO25L