ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250307 ALPHA25C0.95 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20250307 ALPHA25C1.00 1.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20250307 ALPHA25C1.10 0.9210 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20250307 ALPHA25C1.20 0.8210 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20250307 ALPHA25C1.30 0.7210 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20250307 ALPHA25C1.40 0.6210 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20250307 ALPHA25C1.50 0.5210 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20250307 ALPHA25C1.60 0.4210 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20250307 ALPHA25C1.70 0.3220 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20250307 ALPHA25C1.80 0.2260 -0.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20250307 ALPHA25C1.90 0.1410 -0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20250307 ALPHA25C2.00 0.0750 -2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20250307 ALPHA25C2.20 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20250307 ALPHA25C2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20250307 ALPHA25C2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20250307 ALPHA25C2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.80 20250307 ALPHA25C3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C3.00 20250307 ALPHA25D1.20 0.8230 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.20 20250307 ALPHA25D1.30 0.7230 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250307 ALPHA25D1.40 0.6230 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250307 ALPHA25D1.50 0.5240 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250307 ALPHA25D1.60 0.4240 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250307 ALPHA25D1.70 0.3270 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250307 ALPHA25D1.80 0.2350 -0.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250307 ALPHA25D1.90 0.1540 -1.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250307 ALPHA25D2.00 0.0920 -4.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250307 ALPHA25D2.20 0.0230 -11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.20 20250307 ALPHA25D2.40 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250307 ALPHA25D2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250307 ALPHA25D2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.80 20250307 ALPHA25D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.00 20250307 ALPHA25E1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250307 ALPHA25E1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250307 ALPHA25E1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250307 ALPHA25E1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250307 ALPHA25E1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250307 ALPHA25E1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250307 ALPHA25E1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250307 ALPHA25E2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.00 20250307 ALPHA25E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.20 20250307 ALPHA25E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250307 ALPHA25E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250307 ALPHA25E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250307 ALPHA25E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250307 ALPHA25F0.95 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250307 ALPHA25F1.00 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250307 ALPHA25F1.10 0.9260 -0.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250307 ALPHA25F1.20 0.8270 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250307 ALPHA25F1.30 0.7280 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250307 ALPHA25F1.40 0.6290 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250307 ALPHA25F1.50 0.5310 -0.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250307 ALPHA25F1.60 0.4370 -0.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250307 ALPHA25F1.70 0.3480 -0.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250307 ALPHA25F1.80 0.2680 -1.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250307 ALPHA25F1.90 0.1990 -1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250307 ALPHA25F2.00 0.1410 -4.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250307 ALPHA25F2.20 0.0640 -7.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250307 ALPHA25F2.40 0.0250 -10.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250307 ALPHA25F2.60 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250307 ALPHA25F2.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250307 ALPHA25F3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250307 ALPHA25I0.95 1.0800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250307 ALPHA25I1.00 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250307 ALPHA25I1.10 0.9320 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250307 ALPHA25I1.20 0.8340 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250307 ALPHA25I1.30 0.7360 -0.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250307 ALPHA25I1.40 0.6400 -0.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250307 ALPHA25I1.50 0.5480 -0.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250307 ALPHA25I1.60 0.4610 -0.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250307 ALPHA25I1.70 0.3800 -1.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250307 ALPHA25I1.80 0.3080 -1.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250307 ALPHA25I1.90 0.2440 -2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250307 ALPHA25I2.00 0.1910 -3.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250307 ALPHA25I2.20 0.1110 -5.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250307 ALPHA25I2.40 0.0600 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250307 ALPHA25I2.60 0.0310 -8.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250307 ALPHA25I2.80 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250307 ALPHA25I3.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250307 ALPHA25L1.10 0.9380 -0.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250307 ALPHA25L1.20 0.8420 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250307 ALPHA25L1.30 0.7470 -0.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250307 ALPHA25L1.40 0.6550 -0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250307 ALPHA25L1.50 0.5670 -0.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250307 ALPHA25L1.60 0.4860 -0.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250307 ALPHA25L1.70 0.4110 -1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250307 ALPHA25L1.80 0.3440 -1.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250307 ALPHA25L1.90 0.2830 -2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250307 ALPHA25L2.00 0.2310 -3.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250307 ALPHA25L2.20 0.1490 -5.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250307 ALPHA25L2.40 0.0940 -6.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250307 ALPHA25L2.60 0.0570 -9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250307 ALPHA25L2.80 0.0340 -10.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250307 ALPHA25L3.00 0.0190 -17.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250307 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20250307 ALPHA25O1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20250307 ALPHA25O1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20250307 ALPHA25O1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20250307 ALPHA25O1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20250307 ALPHA25O1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20250307 ALPHA25O1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20250307 ALPHA25O1.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20250307 ALPHA25O1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20250307 ALPHA25O1.80 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20250307 ALPHA25O1.90 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20250307 ALPHA25O2.00 0.0540 -1.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20250307 ALPHA25O2.20 0.1910 -0.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20250307 ALPHA25O2.40 0.3800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20250307 ALPHA25O2.60 0.5800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20250307 ALPHA25O2.80 0.7800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.80 20250307 ALPHA25O3.00 0.9800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O3.00 20250307 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.20 20250307 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250307 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250307 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250307 ALPHA25P1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250307 ALPHA25P1.70 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250307 ALPHA25P1.80 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250307 ALPHA25P1.90 0.0300 -9.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250307 ALPHA25P2.00 0.0680 -4.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250307 ALPHA25P2.20 0.1990 -1.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250307 ALPHA25P2.40 0.3810 -0.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250307 ALPHA25P2.60 0.5800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250307 ALPHA25P2.80 0.7800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.80 20250307 ALPHA25P3.00 0.9800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.00 20250307 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250307 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250307 ALPHA25Q1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250307 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250307 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250307 ALPHA25Q1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250307 ALPHA25Q1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250307 ALPHA25Q2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250307 ALPHA25Q2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.20 20250307 ALPHA25Q2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250307 ALPHA25Q2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250307 ALPHA25Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250307 ALPHA25Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250307 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250307 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250307 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250307 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250307 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250307 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250307 ALPHA25R1.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250307 ALPHA25R1.60 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250307 ALPHA25R1.70 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250307 ALPHA25R1.80 0.0380 -7.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250307 ALPHA25R1.90 0.0680 -5.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250307 ALPHA25R2.00 0.1100 -5.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250307 ALPHA25R2.20 0.2330 -2.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250307 ALPHA25R2.40 0.3950 -1.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250307 ALPHA25R2.60 0.5820 -0.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250307 ALPHA25R2.80 0.7800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250307 ALPHA25R3.00 0.9800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250307 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250307 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250307 ALPHA25U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250307 ALPHA25U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250307 ALPHA25U1.30 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250307 ALPHA25U1.40 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250307 ALPHA25U1.50 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250307 ALPHA25U1.60 0.0240 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250307 ALPHA25U1.70 0.0420 -10.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250307 ALPHA25U1.80 0.0690 -8.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250307 ALPHA25U1.90 0.1050 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250307 ALPHA25U2.00 0.1510 -4.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250307 ALPHA25U2.20 0.2710 -2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250307 ALPHA25U2.40 0.4200 -1.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250307 ALPHA25U2.60 0.5940 -0.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250307 ALPHA25U2.80 0.7820 -0.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250307 ALPHA25U3.00 0.9800 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250307 ALPHA25X1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250307 ALPHA25X1.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250307 ALPHA25X1.30 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250307 ALPHA25X1.40 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250307 ALPHA25X1.50 0.0240 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250307 ALPHA25X1.60 0.0410 -8.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250307 ALPHA25X1.70 0.0650 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250307 ALPHA25X1.80 0.0960 -6.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250307 ALPHA25X1.90 0.1350 -4.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250307 ALPHA25X2.00 0.1820 -3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250307 ALPHA25X2.20 0.3000 -2.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250307 ALPHA25X2.40 0.4440 -1.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250307 ALPHA25X2.60 0.6090 -0.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250307 ALPHA25X2.80 0.7900 -0.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250307 ALPHA25X3.00 0.9810 -0.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250307 ETE25C10.00 0.0270 8.00 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20250307 ETE25C11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20250307 ETE25C12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C12.00 20250307 ETE25C13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C13.00 20250307 ETE25C4.80 4.5700 1.78 0 0.0000 0.0000 0 0.0000 0 ETE25C4.80 20250307 ETE25C5.20 4.1700 1.96 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20250307 ETE25C5.60 3.7700 2.17 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20250307 ETE25C6.00 3.3700 2.12 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20250307 ETE25C6.40 2.9800 2.76 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20250307 ETE25C6.80 2.5800 3.20 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20250307 ETE25C7.20 2.1800 3.81 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20250307 ETE25C7.60 1.7800 4.71 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20250307 ETE25C8.00 1.3800 6.15 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20250307 ETE25C8.40 0.9800 8.41 0 0.0000 0.0000 0 0.9880 0 ETE25C8.40 20250307 ETE25C8.80 0.6030 11.25 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20250307 ETE25C9.20 0.2960 13.41 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20250307 ETE25C9.60 0.1070 13.83 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20250307 ETE25D10.00 0.1380 14.05 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250307 ETE25D11.00 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250307 ETE25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D12.00 20250307 ETE25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D13.00 20250307 ETE25D6.00 3.3800 2.42 0 0.0000 0.0000 0 0.0000 0 ETE25D6.00 20250307 ETE25D6.40 2.9800 2.41 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250307 ETE25D6.80 2.5900 3.19 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250307 ETE25D7.20 2.1900 3.79 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250307 ETE25D7.60 1.7900 4.68 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250307 ETE25D8.00 1.4000 5.26 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250307 ETE25D8.40 1.0400 7.22 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250307 ETE25D8.80 0.7150 8.99 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250307 ETE25D9.20 0.4530 10.22 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250307 ETE25D9.60 0.2600 11.11 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250307 ETE25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E10.00 20250307 ETE25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250307 ETE25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250307 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250307 ETE25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250307 ETE25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250307 ETE25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250307 ETE25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250307 ETE25E8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.00 20250307 ETE25E8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250307 ETE25E8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250307 ETE25E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E9.20 20250307 ETE25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250307 ETE25F10.00 0.3360 8.74 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250307 ETE25F11.00 0.1170 11.43 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250307 ETE25F12.00 0.0340 13.33 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250307 ETE25F13.00 0.0090 12.50 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250307 ETE25F4.80 4.6000 1.77 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250307 ETE25F5.20 4.2000 1.94 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250307 ETE25F5.60 3.8000 2.15 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250307 ETE25F6.00 3.4100 2.40 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250307 ETE25F6.40 3.0100 2.73 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250307 ETE25F6.80 2.6200 3.15 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250307 ETE25F7.20 2.2300 3.72 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250307 ETE25F7.60 1.8600 4.49 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250307 ETE25F8.00 1.5100 4.86 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250307 ETE25F8.40 1.1900 5.31 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250307 ETE25F8.80 0.9080 6.20 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250307 ETE25F9.20 0.6730 7.00 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250307 ETE25F9.60 0.4830 7.81 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250307 ETE25I10.00 0.5470 5.39 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250307 ETE25I11.00 0.2770 7.78 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250307 ETE25I12.00 0.1300 7.44 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250307 ETE25I13.00 0.0570 9.62 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250307 ETE25I4.80 4.6200 1.76 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250307 ETE25I5.20 4.2300 1.93 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250307 ETE25I5.60 3.8300 2.13 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250307 ETE25I6.00 3.4400 2.38 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250307 ETE25I6.40 3.0600 2.68 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250307 ETE25I6.80 2.6800 3.08 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250307 ETE25I7.20 2.3200 3.57 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250307 ETE25I7.60 1.9700 3.14 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250307 ETE25I8.00 1.6600 3.75 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250307 ETE25I8.40 1.3700 4.58 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250307 ETE25I8.80 1.1100 4.72 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250307 ETE25I9.20 0.8940 5.30 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250307 ETE25I9.60 0.7070 5.37 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250307 ETE25L10.00 0.7210 4.80 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250307 ETE25L11.00 0.4270 4.91 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250307 ETE25L12.00 0.2420 6.14 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250307 ETE25L13.00 0.1310 6.50 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250307 ETE25L5.60 3.8700 2.11 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250307 ETE25L6.00 3.4900 2.35 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250307 ETE25L6.40 3.1100 2.30 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250307 ETE25L6.80 2.7500 2.61 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250307 ETE25L7.20 2.4100 2.99 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250307 ETE25L7.60 2.0900 3.47 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250307 ETE25L8.00 1.8000 4.05 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250307 ETE25L8.40 1.5300 4.08 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250307 ETE25L8.80 1.2800 4.07 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250307 ETE25L9.20 1.0700 4.90 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250307 ETE25L9.60 0.8870 4.48 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250307 ETE25O10.00 0.6510 -10.70 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20250307 ETE25O11.00 1.6300 -4.68 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20250307 ETE25O12.00 2.6300 -2.95 0 0.0000 0.0000 0 0.0000 0 ETE25O12.00 20250307 ETE25O13.00 3.6300 -2.16 0 0.0000 0.0000 0 0.0000 0 ETE25O13.00 20250307 ETE25O4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O4.80 20250307 ETE25O5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20250307 ETE25O5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20250307 ETE25O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20250307 ETE25O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20250307 ETE25O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20250307 ETE25O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20250307 ETE25O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20250307 ETE25O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20250307 ETE25O8.40 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20250307 ETE25O8.80 0.0260 -40.91 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20250307 ETE25O9.20 0.1180 -27.61 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20250307 ETE25O9.60 0.3300 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20250307 ETE25P10.00 0.7490 -7.76 0 0.0000 0.0000 0 0.0000 0 ETE25P10.00 20250307 ETE25P11.00 1.6400 -4.09 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250307 ETE25P12.00 2.6300 -2.95 0 0.0000 0.0000 0 0.0000 0 ETE25P12.00 20250307 ETE25P13.00 3.6300 -2.16 0 0.0000 0.0000 0 0.0000 0 ETE25P13.00 20250307 ETE25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.00 20250307 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250307 ETE25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250307 ETE25P7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250307 ETE25P7.60 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250307 ETE25P8.00 0.0140 -30.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250307 ETE25P8.40 0.0470 -21.67 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250307 ETE25P8.80 0.1240 -15.07 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250307 ETE25P9.20 0.2620 -12.96 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250307 ETE25P9.60 0.4700 -10.13 0 0.0000 0.0000 0 0.0000 0 ETE25P9.60 20250307 ETE25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250307 ETE25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250307 ETE25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250307 ETE25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250307 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250307 ETE25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250307 ETE25Q7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250307 ETE25Q7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250307 ETE25Q8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.00 20250307 ETE25Q8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.40 20250307 ETE25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250307 ETE25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q9.20 20250307 ETE25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q9.60 20250307 ETE25R10.00 0.9150 -5.57 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20250307 ETE25R11.00 1.7000 -3.95 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250307 ETE25R12.00 2.6400 -2.58 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250307 ETE25R13.00 3.6300 -2.16 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250307 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250307 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250307 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250307 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250307 ETE25R6.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250307 ETE25R6.80 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250307 ETE25R7.20 0.0170 -15.00 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250307 ETE25R7.60 0.0410 -16.33 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250307 ETE25R8.00 0.0890 -12.75 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250307 ETE25R8.40 0.1690 -10.11 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250307 ETE25R8.80 0.2880 -8.57 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250307 ETE25R9.20 0.4520 -7.38 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250307 ETE25R9.60 0.6620 -6.36 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250307 ETE25U10.00 1.0800 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250307 ETE25U11.00 1.8200 -3.19 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250307 ETE25U12.00 2.6800 -2.90 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250307 ETE25U13.00 3.6300 -2.16 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250307 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250307 ETE25U5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250307 ETE25U5.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250307 ETE25U6.00 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250307 ETE25U6.40 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250307 ETE25U6.80 0.0350 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250307 ETE25U7.20 0.0690 -10.39 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250307 ETE25U7.60 0.1230 -8.89 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250307 ETE25U8.00 0.2020 -8.18 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250307 ETE25U8.40 0.3090 -7.49 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250307 ETE25U8.80 0.4500 -6.25 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250307 ETE25U9.20 0.6300 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250307 ETE25U9.60 0.8430 -4.85 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250307 ETE25X10.00 1.2100 -3.97 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250307 ETE25X11.00 1.9200 -3.03 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250307 ETE25X12.00 2.7500 -2.48 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250307 ETE25X13.00 3.6600 -1.88 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250307 ETE25X5.60 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250307 ETE25X6.00 0.0210 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250307 ETE25X6.40 0.0430 -8.51 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250307 ETE25X6.80 0.0780 -8.24 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250307 ETE25X7.20 0.1290 -8.51 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250307 ETE25X7.60 0.1990 -7.87 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250307 ETE25X8.00 0.3020 -5.33 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250307 ETE25X8.40 0.4290 -5.51 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250307 ETE25X8.80 0.5800 -5.38 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250307 ETE25X9.20 0.7660 -4.25 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250307 ETE25X9.60 0.9800 -3.92 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250307 FTSE25C3000 994.0000 -1.78 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20250307 FTSE25C3050 944.0000 -1.87 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20250307 FTSE25C3100 894.0000 -1.97 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20250307 FTSE25C3150 844.0000 -2.09 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20250307 FTSE25C3200 794.0000 -2.22 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20250307 FTSE25C3250 744.0000 -2.36 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20250307 FTSE25C3300 694.0000 -2.53 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20250307 FTSE25C3350 644.0000 -2.72 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20250307 FTSE25C3400 594.0000 -2.94 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20250307 FTSE25C3450 544.0000 -3.20 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20250307 FTSE25C3500 494.0000 -3.52 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20250307 FTSE25C3550 444.0000 -3.90 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20250307 FTSE25C3600 395.0000 -4.13 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20250307 FTSE25C3650 345.0000 -4.96 0 0.0000 0.0000 0 345.0000 20 FTSE25C3650 20250307 FTSE25C3700 296.0000 -5.73 0 0.0000 0.0000 0 295.0000 21 FTSE25C3700 20250307 FTSE25C3750 248.0000 -6.77 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20250307 FTSE25C3800 202.0000 -7.76 0 0.0000 0.0000 0 201.0000 20 FTSE25C3800 20250307 FTSE25C3850 160.0000 -9.09 0 0.0000 0.0000 0 158.0000 3 FTSE25C3850 20250307 FTSE25C3900 121.0000 -11.03 0 0.0000 0.0000 0 120.0000 44 FTSE25C3900 20250307 FTSE25C3950 88.0000 -12.87 0 0.0000 0.0000 0 86.5000 61 FTSE25C3950 20250307 FTSE25C4000 61.0000 -15.86 0 0.0000 0.0000 0 59.5000 42 FTSE25C4000 20250307 FTSE25C4100 26.0000 18.18 1 26.0000 26.0000 1 23.7500 5 FTSE25C4100 20250307 FTSE25C4200 8.2000 -28.70 0 0.0000 0.0000 0 0.0000 0 FTSE25C4200 20250307 FTSE25C4300 2.1000 -36.36 0 0.0000 0.0000 0 0.0000 0 FTSE25C4300 20250307 FTSE25C4400 0.4300 -43.42 0 0.0000 0.0000 0 0.0000 0 FTSE25C4400 20250307 FTSE25C4500 0.0700 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C4500 20250307 FTSE25D3400 593.0000 -2.95 0 0.0000 0.0000 0 0.0000 0 FTSE25D3400 20250307 FTSE25D3450 543.0000 -3.38 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250307 FTSE25D3500 494.0000 -3.70 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250307 FTSE25D3550 446.0000 -3.88 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250307 FTSE25D3600 399.0000 -4.32 0 0.0000 0.0000 0 0.0000 0 FTSE25D3600 20250307 FTSE25D3650 353.0000 -4.59 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250307 FTSE25D3700 309.0000 -4.92 0 0.0000 0.0000 0 0.0000 0 FTSE25D3700 20250307 FTSE25D3750 266.0000 -5.67 0 0.0000 0.0000 0 0.0000 0 FTSE25D3750 20250307 FTSE25D3800 227.0000 -6.20 0 0.0000 0.0000 0 0.0000 0 FTSE25D3800 20250307 FTSE25D3850 191.0000 -6.37 0 0.0000 0.0000 0 0.0000 0 FTSE25D3850 20250307 FTSE25D3900 158.0000 -7.06 0 0.0000 0.0000 0 0.0000 0 FTSE25D3900 20250307 FTSE25D3950 122.0000 -12.23 20 122.0000 122.0000 1 128.0000 0 FTSE25D3950 20250307 FTSE25D4000 103.0000 -8.04 0 0.0000 0.0000 0 102.0000 21 FTSE25D4000 20250307 FTSE25D4100 58.0000 -15.94 20 58.0000 58.0000 1 61.5000 20 FTSE25D4100 20250307 FTSE25D4200 35.2500 -10.76 0 0.0000 0.0000 0 0.0000 0 FTSE25D4200 20250307 FTSE25D4300 18.5000 -11.90 0 0.0000 0.0000 0 0.0000 0 FTSE25D4300 20250307 FTSE25D4400 9.0000 -12.20 0 0.0000 0.0000 0 0.0000 0 FTSE25D4400 20250307 FTSE25D4500 4.1000 -14.58 0 0.0000 0.0000 0 0.0000 0 FTSE25D4500 20250307 FTSE25E3650 373.0000 -4.11 0 0.0000 0.0000 0 0.0000 0 FTSE25E3650 20250307 FTSE25E3700 332.0000 -4.32 0 0.0000 0.0000 0 0.0000 0 FTSE25E3700 20250307 FTSE25E3750 293.0000 -4.56 0 0.0000 0.0000 0 0.0000 0 FTSE25E3750 20250307 FTSE25E3800 256.0000 -4.83 0 0.0000 0.0000 0 0.0000 0 FTSE25E3800 20250307 FTSE25E3850 222.0000 -5.13 0 0.0000 0.0000 0 0.0000 0 FTSE25E3850 20250307 FTSE25E3900 191.0000 -5.45 0 0.0000 0.0000 0 0.0000 0 FTSE25E3900 20250307 FTSE25E3950 163.0000 -5.78 0 0.0000 0.0000 0 0.0000 0 FTSE25E3950 20250307 FTSE25E4000 137.0000 -6.16 0 0.0000 0.0000 0 0.0000 0 FTSE25E4000 20250307 FTSE25E4100 95.0000 -6.86 0 0.0000 0.0000 0 0.0000 0 FTSE25E4100 20250307 FTSE25E4200 63.0000 -7.35 0 0.0000 0.0000 0 0.0000 0 FTSE25E4200 20250307 FTSE25E4300 40.2500 -7.47 0 0.0000 0.0000 0 0.0000 0 FTSE25E4300 20250307 FTSE25E4400 24.7500 -7.48 0 0.0000 0.0000 0 0.0000 0 FTSE25E4400 20250307 FTSE25E4500 14.5000 -9.38 0 0.0000 0.0000 0 0.0000 0 FTSE25E4500 20250307 FTSE25F3000 1002.0000 -1.86 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250307 FTSE25F3050 952.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250307 FTSE25F3100 903.0000 -2.06 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250307 FTSE25F3150 854.0000 -2.18 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250307 FTSE25F3200 805.0000 -2.19 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250307 FTSE25F3250 756.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250307 FTSE25F3300 708.0000 -2.48 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250307 FTSE25F3350 661.0000 -2.65 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250307 FTSE25F3400 614.0000 -2.69 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250307 FTSE25F3450 568.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250307 FTSE25F3500 523.0000 -3.15 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250307 FTSE25F3550 480.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250307 FTSE25F3600 437.0000 -3.53 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250307 FTSE25F3650 397.0000 -3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250307 FTSE25F3700 358.0000 -3.76 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250307 FTSE25F3750 322.0000 -3.59 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250307 FTSE25F3800 287.0000 -4.01 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250307 FTSE25F3850 255.0000 -4.14 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250307 FTSE25F3900 225.0000 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250307 FTSE25F3950 197.0000 -4.37 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250307 FTSE25F4000 172.0000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250307 FTSE25F4100 128.0000 -4.48 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250307 FTSE25F4200 93.0000 -5.10 0 0.0000 0.0000 0 0.0000 0 FTSE25F4200 20250307 FTSE25F4300 66.0000 -5.04 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250307 FTSE25F4400 45.7500 -5.18 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250307 FTSE25F4500 31.0000 -4.62 0 0.0000 0.0000 0 0.0000 0 FTSE25F4500 20250307 FTSE25I3050 972.0000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250307 FTSE25I3100 924.0000 -1.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250307 FTSE25I3150 877.0000 -2.01 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250307 FTSE25I3200 831.0000 -2.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250307 FTSE25I3250 785.0000 -2.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250307 FTSE25I3300 740.0000 -2.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250307 FTSE25I3350 695.0000 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250307 FTSE25I3400 652.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250307 FTSE25I3450 610.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250307 FTSE25I3500 569.0000 -2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250307 FTSE25I3550 529.0000 -2.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250307 FTSE25I3600 491.0000 -2.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250307 FTSE25I3650 454.0000 -2.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250307 FTSE25I3700 419.0000 -2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250307 FTSE25I3750 385.0000 -2.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250307 FTSE25I3800 353.0000 -2.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250307 FTSE25I3850 323.0000 -2.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250307 FTSE25I3900 294.0000 -2.97 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250307 FTSE25I3950 267.0000 -2.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250307 FTSE25I4000 242.0000 -3.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250307 FTSE25I4100 197.0000 -2.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250307 FTSE25I4200 159.0000 -2.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250307 FTSE25I4300 126.0000 -3.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250307 FTSE25I4400 99.0000 -2.94 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250307 FTSE25I4500 77.0000 -2.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250307 FTSE25L3250 816.0000 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250307 FTSE25L3300 773.0000 -1.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250307 FTSE25L3350 731.0000 -2.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250307 FTSE25L3400 690.0000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250307 FTSE25L3450 651.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250307 FTSE25L3500 612.0000 -2.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250307 FTSE25L3550 575.0000 -2.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250307 FTSE25L3600 539.0000 -2.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250307 FTSE25L3650 504.0000 -2.14 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250307 FTSE25L3700 470.0000 -2.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250307 FTSE25L3750 438.0000 -2.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250307 FTSE25L3800 408.0000 -2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250307 FTSE25L3850 378.0000 -2.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250307 FTSE25L3900 351.0000 -2.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250307 FTSE25L3950 324.0000 -2.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250307 FTSE25L4000 299.0000 -2.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250307 FTSE25L4100 254.0000 -1.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250307 FTSE25L4200 213.0000 -2.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250307 FTSE25L4300 178.0000 -2.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250307 FTSE25L4400 148.0000 -1.99 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250307 FTSE25L4500 122.0000 -1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250307 FTSE25O3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20250307 FTSE25O3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20250307 FTSE25O3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20250307 FTSE25O3150 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20250307 FTSE25O3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20250307 FTSE25O3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20250307 FTSE25O3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20250307 FTSE25O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20250307 FTSE25O3400 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20250307 FTSE25O3450 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20250307 FTSE25O3500 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20250307 FTSE25O3550 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20250307 FTSE25O3600 0.2200 4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20250307 FTSE25O3650 0.6300 8.62 0 0.0000 0.0000 0 0.5300 1 FTSE25O3650 20250307 FTSE25O3700 1.6000 6.67 0 0.0000 0.0000 0 1.4000 61 FTSE25O3700 20250307 FTSE25O3750 3.7000 8.82 0 0.0000 0.0000 0 3.4000 20 FTSE25O3750 20250307 FTSE25O3800 7.9000 12.86 0 0.0000 0.0000 0 7.3000 85 FTSE25O3800 20250307 FTSE25O3850 15.0000 11.11 0 0.0000 0.0000 0 14.2500 43 FTSE25O3850 20250307 FTSE25O3900 30.0000 26.32 14 30.0000 26.5000 4 25.5000 55 FTSE25O3900 20250307 FTSE25O3950 48.7500 -7.14 16 48.7500 38.5000 3 42.2500 25 FTSE25O3950 20250307 FTSE25O4000 66.5000 10.83 0 0.0000 0.0000 0 65.0000 1 FTSE25O4000 20250307 FTSE25O4100 130.0000 9.24 0 0.0000 0.0000 0 0.0000 0 FTSE25O4100 20250307 FTSE25O4200 213.0000 7.04 0 0.0000 0.0000 0 0.0000 0 FTSE25O4200 20250307 FTSE25O4300 307.0000 5.50 0 0.0000 0.0000 0 0.0000 0 FTSE25O4300 20250307 FTSE25O4400 405.0000 4.38 0 0.0000 0.0000 0 0.0000 0 FTSE25O4400 20250307 FTSE25O4500 505.0000 3.70 0 0.0000 0.0000 0 0.0000 0 FTSE25O4500 20250307 FTSE25P3400 0.6400 30.61 0 0.0000 0.0000 0 0.0000 0 FTSE25P3400 20250307 FTSE25P3450 1.2000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250307 FTSE25P3500 2.2000 22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250307 FTSE25P3550 3.9000 21.88 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250307 FTSE25P3600 6.5000 20.37 0 0.0000 0.0000 0 0.0000 0 FTSE25P3600 20250307 FTSE25P3650 10.5000 20.69 0 0.0000 0.0000 0 0.0000 0 FTSE25P3650 20250307 FTSE25P3700 16.0000 16.36 0 0.0000 0.0000 0 0.0000 0 FTSE25P3700 20250307 FTSE25P3750 23.7500 15.85 0 0.0000 0.0000 0 0.0000 0 FTSE25P3750 20250307 FTSE25P3800 34.2500 14.17 0 0.0000 0.0000 0 0.0000 0 FTSE25P3800 20250307 FTSE25P3850 47.7500 13.02 0 0.0000 0.0000 0 46.2500 21 FTSE25P3850 20250307 FTSE25P3900 63.0000 8.62 10 63.0000 63.0000 1 63.0000 10 FTSE25P3900 20250307 FTSE25P3950 90.0000 0.00 2 100.0000 90.0000 2 83.0000 43 FTSE25P3950 20250307 FTSE25P4000 109.0000 9.55 0 0.0000 0.0000 0 0.0000 0 FTSE25P4000 20250307 FTSE25P4100 169.0000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25P4100 20250307 FTSE25P4200 241.0000 6.17 0 0.0000 0.0000 0 0.0000 0 FTSE25P4200 20250307 FTSE25P4300 325.0000 5.52 0 0.0000 0.0000 0 0.0000 0 FTSE25P4300 20250307 FTSE25P4400 415.0000 4.53 0 0.0000 0.0000 0 0.0000 0 FTSE25P4400 20250307 FTSE25P4500 510.0000 3.87 0 0.0000 0.0000 0 0.0000 0 FTSE25P4500 20250307 FTSE25Q3650 24.5000 13.95 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3650 20250307 FTSE25Q3700 33.2500 12.71 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250307 FTSE25Q3750 44.2500 12.74 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3750 20250307 FTSE25Q3800 57.5000 11.65 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3800 20250307 FTSE25Q3850 73.5000 10.53 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3850 20250307 FTSE25Q3900 92.0000 9.52 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3900 20250307 FTSE25Q3950 113.0000 8.65 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3950 20250307 FTSE25Q4000 138.0000 8.66 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4000 20250307 FTSE25Q4100 195.0000 6.56 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4100 20250307 FTSE25Q4200 263.0000 6.05 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4200 20250307 FTSE25Q4300 339.0000 4.63 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4300 20250307 FTSE25Q4400 423.0000 3.93 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250307 FTSE25Q4500 513.0000 3.64 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250307 FTSE25R3000 0.3400 30.77 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250307 FTSE25R3050 0.5700 29.55 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250307 FTSE25R3100 0.9300 27.40 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250307 FTSE25R3150 1.5000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250307 FTSE25R3200 2.3000 27.78 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250307 FTSE25R3250 3.4000 21.43 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250307 FTSE25R3300 5.0000 19.05 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250307 FTSE25R3350 7.2000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250307 FTSE25R3400 10.0000 16.28 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250307 FTSE25R3450 13.7500 14.58 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250307 FTSE25R3500 18.7500 15.38 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250307 FTSE25R3550 24.7500 13.79 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250307 FTSE25R3600 32.5000 13.04 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250307 FTSE25R3650 41.7500 12.08 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250307 FTSE25R3700 52.5000 10.53 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250307 FTSE25R3750 65.5000 10.08 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250307 FTSE25R3800 81.0000 9.46 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250307 FTSE25R3850 98.0000 8.29 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250307 FTSE25R3900 118.0000 8.26 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250307 FTSE25R3950 140.0000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250307 FTSE25R4000 164.0000 7.19 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250307 FTSE25R4100 220.0000 6.28 0 0.0000 0.0000 0 0.0000 0 FTSE25R4100 20250307 FTSE25R4200 284.0000 5.19 0 0.0000 0.0000 0 0.0000 0 FTSE25R4200 20250307 FTSE25R4300 357.0000 4.69 0 0.0000 0.0000 0 0.0000 0 FTSE25R4300 20250307 FTSE25R4400 436.0000 4.06 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250307 FTSE25R4500 521.0000 3.58 0 0.0000 0.0000 0 0.0000 0 FTSE25R4500 20250307 FTSE25U3050 5.1000 18.60 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250307 FTSE25U3100 6.9000 16.95 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250307 FTSE25U3150 9.2000 16.46 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250307 FTSE25U3200 12.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250307 FTSE25U3250 15.5000 14.81 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250307 FTSE25U3300 19.7500 12.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250307 FTSE25U3350 25.0000 12.36 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250307 FTSE25U3400 31.2500 12.61 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250307 FTSE25U3450 38.5000 11.59 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250307 FTSE25U3500 46.7500 10.65 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250307 FTSE25U3550 56.5000 9.71 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250307 FTSE25U3600 68.0000 9.68 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250307 FTSE25U3650 80.5000 8.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250307 FTSE25U3700 94.5000 8.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250307 FTSE25U3750 110.0000 7.84 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250307 FTSE25U3800 128.0000 7.56 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250307 FTSE25U3850 147.0000 6.52 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250307 FTSE25U3900 168.0000 6.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250307 FTSE25U3950 191.0000 6.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250307 FTSE25U4000 215.0000 5.91 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250307 FTSE25U4100 269.0000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250307 FTSE25U4200 329.0000 4.44 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250307 FTSE25U4300 395.0000 3.95 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250307 FTSE25U4400 467.0000 3.55 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250307 FTSE25U4500 544.0000 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250307 FTSE25X3250 30.7500 11.82 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250307 FTSE25X3300 37.2500 11.19 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250307 FTSE25X3350 44.5000 10.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250307 FTSE25X3400 53.0000 9.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250307 FTSE25X3450 62.5000 9.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250307 FTSE25X3500 73.0000 8.96 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250307 FTSE25X3550 85.0000 8.28 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250307 FTSE25X3600 98.0000 8.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250307 FTSE25X3650 112.0000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250307 FTSE25X3700 128.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250307 FTSE25X3750 145.0000 6.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250307 FTSE25X3800 164.0000 6.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250307 FTSE25X3850 184.0000 6.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250307 FTSE25X3900 205.0000 5.67 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250307 FTSE25X3950 228.0000 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250307 FTSE25X4000 252.0000 5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250307 FTSE25X4100 305.0000 4.45 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250307 FTSE25X4200 363.0000 4.01 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250307 FTSE25X4300 426.0000 3.65 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250307 FTSE25X4400 494.0000 3.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250307 FTSE25X4500 567.0000 3.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250307 HTO25C10.00 5.3200 -0.37 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20250307 HTO25C11.00 4.3200 -0.46 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20250307 HTO25C12.00 3.3200 -0.60 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20250307 HTO25C13.00 2.3200 -0.85 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20250307 HTO25C14.00 1.3300 -1.48 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20250307 HTO25C15.00 0.4700 -3.09 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20250307 HTO25C16.00 0.0680 -5.56 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20250307 HTO25C17.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20250307 HTO25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20250307 HTO25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20250307 HTO25C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20250307 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20250307 HTO25C9.20 6.1200 -0.33 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20250307 HTO25C9.60 5.7200 -0.35 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20250307 HTO25D10.00 5.3300 -0.37 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250307 HTO25D11.00 4.3400 -0.46 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250307 HTO25D12.00 3.3400 -0.60 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250307 HTO25D13.00 2.3400 -1.27 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250307 HTO25D14.00 1.4000 -1.41 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250307 HTO25D15.00 0.6400 -4.05 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250307 HTO25D16.00 0.2070 -8.41 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250307 HTO25D17.00 0.0440 -18.52 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250307 HTO25D18.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250307 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250307 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250307 HTO25D9.60 5.7300 -0.35 0 0.0000 0.0000 0 0.0000 0 HTO25D9.60 20250307 HTO25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250307 HTO25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250307 HTO25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250307 HTO25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250307 HTO25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250307 HTO25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250307 HTO25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E16.00 20250307 HTO25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E17.00 20250307 HTO25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250307 HTO25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250307 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250307 HTO25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250307 HTO25F10.00 5.3700 -0.37 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250307 HTO25F11.00 4.3800 -0.45 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250307 HTO25F12.00 3.3900 -0.59 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250307 HTO25F13.00 2.4400 -1.21 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250307 HTO25F14.00 1.6000 -1.84 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250307 HTO25F15.00 0.9300 -3.23 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250307 HTO25F16.00 0.4760 -5.18 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250307 HTO25F17.00 0.2120 -7.42 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250307 HTO25F18.00 0.0830 -13.54 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250307 HTO25F19.00 0.0300 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250307 HTO25F20.00 0.0090 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250307 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250307 HTO25F9.20 6.1600 -0.32 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250307 HTO25F9.60 5.7700 -0.35 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250307 HTO25I10.00 5.4200 -0.37 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250307 HTO25I11.00 4.4400 -0.45 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250307 HTO25I12.00 3.4900 -0.85 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250307 HTO25I13.00 2.6100 -1.14 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250307 HTO25I14.00 1.8400 -1.60 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250307 HTO25I15.00 1.2200 -3.17 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250307 HTO25I16.00 0.7560 -4.55 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250307 HTO25I17.00 0.4480 -5.68 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250307 HTO25I18.00 0.2490 -8.12 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250307 HTO25I19.00 0.1300 -10.96 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250307 HTO25I20.00 0.0640 -14.67 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250307 HTO25I22.00 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250307 HTO25I9.60 5.8200 -0.34 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250307 HTO25L10.00 5.4800 -0.36 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250307 HTO25L11.00 4.5200 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250307 HTO25L12.00 3.6100 -0.82 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250307 HTO25L13.00 2.7700 -1.42 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250307 HTO25L14.00 2.0600 -1.90 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250307 HTO25L15.00 1.4600 -2.67 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250307 HTO25L16.00 0.9970 -4.13 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250307 HTO25L17.00 0.6540 -5.35 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250307 HTO25L18.00 0.4140 -7.17 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250307 HTO25L19.00 0.2550 -8.93 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250307 HTO25L20.00 0.1530 -11.05 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250307 HTO25L9.60 5.8700 -0.34 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250307 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20250307 HTO25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20250307 HTO25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20250307 HTO25O13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20250307 HTO25O14.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20250307 HTO25O15.00 0.1480 3.50 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20250307 HTO25O16.00 0.7470 2.19 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20250307 HTO25O17.00 1.6900 1.20 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20250307 HTO25O18.00 2.6900 0.75 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20250307 HTO25O19.00 3.6900 0.54 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20250307 HTO25O20.00 4.6900 0.43 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20250307 HTO25O22.00 6.6900 0.30 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20250307 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20250307 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20250307 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250307 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250307 HTO25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250307 HTO25P13.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250307 HTO25P14.00 0.0570 -6.56 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250307 HTO25P15.00 0.2960 -2.31 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250307 HTO25P16.00 0.8660 0.23 0 0.0000 0.0000 0 0.0000 0 HTO25P16.00 20250307 HTO25P17.00 1.7100 0.59 0 0.0000 0.0000 0 0.0000 0 HTO25P17.00 20250307 HTO25P18.00 2.6900 0.75 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250307 HTO25P19.00 3.6900 0.54 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250307 HTO25P20.00 4.6900 0.43 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250307 HTO25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P9.60 20250307 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250307 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250307 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250307 HTO25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250307 HTO25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q14.00 20250307 HTO25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q15.00 20250307 HTO25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250307 HTO25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250307 HTO25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250307 HTO25Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250307 HTO25Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250307 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250307 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250307 HTO25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250307 HTO25R12.00 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250307 HTO25R13.00 0.0550 -9.84 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250307 HTO25R14.00 0.2060 -4.63 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250307 HTO25R15.00 0.5370 -2.01 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250307 HTO25R16.00 1.0800 -0.92 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250307 HTO25R17.00 1.8300 0.55 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250307 HTO25R18.00 2.7200 0.37 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250307 HTO25R19.00 3.6900 0.54 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250307 HTO25R20.00 4.6900 0.43 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250307 HTO25R22.00 6.6900 0.30 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250307 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250307 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250307 HTO25U10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250307 HTO25U11.00 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250307 HTO25U12.00 0.0530 -7.02 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250307 HTO25U13.00 0.1620 -5.81 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250307 HTO25U14.00 0.3800 -3.80 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250307 HTO25U15.00 0.7620 -2.06 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250307 HTO25U16.00 1.2900 -1.53 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250307 HTO25U17.00 1.9900 -0.50 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250307 HTO25U18.00 2.8100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250307 HTO25U19.00 3.7200 0.27 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250307 HTO25U20.00 4.6900 0.43 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250307 HTO25U22.00 6.6900 0.30 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250307 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250307 HTO25X10.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250307 HTO25X11.00 0.0360 -12.20 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250307 HTO25X12.00 0.1120 -7.44 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250307 HTO25X13.00 0.2610 -5.43 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250307 HTO25X14.00 0.5330 -3.27 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250307 HTO25X15.00 0.9310 -2.10 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250307 HTO25X16.00 1.4600 -1.35 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250307 HTO25X17.00 2.1300 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250307 HTO25X18.00 2.9000 -0.34 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250307 HTO25X19.00 3.7700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250307 HTO25X20.00 4.7000 0.21 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250307 HTO25X9.60 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250307 OPAP25C10.00 7.0400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20250307 OPAP25C11.00 6.0400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20250307 OPAP25C12.00 5.0400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20250307 OPAP25C13.00 4.0400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20250307 OPAP25C14.00 3.0400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20250307 OPAP25C15.00 2.0400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20250307 OPAP25C16.00 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20250307 OPAP25C17.00 0.3200 -2.14 0 0.0000 0.0000 0 0.3480 5 OPAP25C17.00 20250307 OPAP25C18.00 0.0390 -9.30 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20250307 OPAP25C19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20250307 OPAP25C20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20250307 OPAP25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20250307 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20250307 OPAP25C9.60 7.4400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20250307 OPAP25D11.00 6.0600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250307 OPAP25D12.00 5.0600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250307 OPAP25D13.00 4.0600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250307 OPAP25D14.00 3.0600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250307 OPAP25D15.00 2.0800 -0.48 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250307 OPAP25D16.00 1.1900 -0.83 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250307 OPAP25D17.00 0.5370 -1.10 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250307 OPAP25D18.00 0.1820 -2.15 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250307 OPAP25D19.00 0.0440 -4.35 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250307 OPAP25D20.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250307 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250307 OPAP25D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D24.00 20250307 OPAP25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250307 OPAP25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250307 OPAP25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250307 OPAP25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250307 OPAP25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250307 OPAP25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E17.00 20250307 OPAP25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E18.00 20250307 OPAP25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E19.00 20250307 OPAP25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E20.00 20250307 OPAP25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250307 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250307 OPAP25F10.00 7.0900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250307 OPAP25F11.00 6.0900 -0.16 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250307 OPAP25F12.00 5.1000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250307 OPAP25F13.00 4.1100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250307 OPAP25F14.00 3.1400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250307 OPAP25F15.00 2.2400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250307 OPAP25F16.00 1.4600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250307 OPAP25F17.00 0.8610 -0.35 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250307 OPAP25F18.00 0.4620 -0.65 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250307 OPAP25F19.00 0.2210 -0.90 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250307 OPAP25F20.00 0.0950 -1.04 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250307 OPAP25F22.00 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250307 OPAP25F24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250307 OPAP25F9.60 7.4900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250307 OPAP25I10.00 7.1400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250307 OPAP25I11.00 6.1500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250307 OPAP25I12.00 5.1700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250307 OPAP25I13.00 4.2100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250307 OPAP25I14.00 3.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250307 OPAP25I15.00 2.4700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250307 OPAP25I16.00 1.7700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250307 OPAP25I17.00 1.1900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250307 OPAP25I18.00 0.7720 -0.13 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250307 OPAP25I19.00 0.4770 -0.21 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250307 OPAP25I20.00 0.2810 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250307 OPAP25I22.00 0.0850 -1.16 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250307 OPAP25I24.00 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250307 OPAP25L10.00 7.1900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250307 OPAP25L11.00 6.2100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250307 OPAP25L12.00 5.2500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250307 OPAP25L13.00 4.3200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250307 OPAP25L14.00 3.4600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250307 OPAP25L15.00 2.6800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250307 OPAP25L16.00 2.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250307 OPAP25L17.00 1.4600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250307 OPAP25L18.00 1.0200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250307 OPAP25L19.00 0.6980 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250307 OPAP25L20.00 0.4650 -0.21 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250307 OPAP25L22.00 0.1940 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250307 OPAP25L24.00 0.0720 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250307 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20250307 OPAP25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20250307 OPAP25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20250307 OPAP25O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20250307 OPAP25O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20250307 OPAP25O15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20250307 OPAP25O16.00 0.0230 -11.54 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20250307 OPAP25O17.00 0.2760 -2.47 0 0.0000 0.0000 0 0.2450 1 OPAP25O17.00 20250307 OPAP25O18.00 0.9990 -0.10 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20250307 OPAP25O19.00 1.9700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20250307 OPAP25O20.00 2.9700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20250307 OPAP25O22.00 4.9700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20250307 OPAP25O24.00 6.9700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20250307 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20250307 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250307 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250307 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250307 OPAP25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250307 OPAP25P15.00 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250307 OPAP25P16.00 0.1280 -3.03 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250307 OPAP25P17.00 0.4700 -1.05 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250307 OPAP25P18.00 1.1200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P18.00 20250307 OPAP25P19.00 1.9900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250307 OPAP25P20.00 2.9700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250307 OPAP25P22.00 4.9700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250307 OPAP25P24.00 6.9700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P24.00 20250307 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250307 OPAP25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250307 OPAP25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250307 OPAP25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250307 OPAP25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q16.00 20250307 OPAP25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q17.00 20250307 OPAP25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250307 OPAP25Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250307 OPAP25Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250307 OPAP25Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250307 OPAP25Q24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250307 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250307 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250307 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250307 OPAP25R13.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250307 OPAP25R14.00 0.0320 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250307 OPAP25R15.00 0.1230 -0.81 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250307 OPAP25R16.00 0.3410 -0.29 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250307 OPAP25R17.00 0.7390 -0.27 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250307 OPAP25R18.00 1.3400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250307 OPAP25R19.00 2.1100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250307 OPAP25R20.00 3.0000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250307 OPAP25R22.00 4.9700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250307 OPAP25R24.00 6.9700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250307 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250307 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250307 OPAP25U11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250307 OPAP25U12.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250307 OPAP25U13.00 0.0370 -2.63 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250307 OPAP25U14.00 0.1170 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250307 OPAP25U15.00 0.2800 -0.36 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250307 OPAP25U16.00 0.5680 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250307 OPAP25U17.00 0.9910 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250307 OPAP25U18.00 1.5700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250307 OPAP25U19.00 2.2900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250307 OPAP25U20.00 3.1100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250307 OPAP25U22.00 4.9700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250307 OPAP25U24.00 6.9700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250307 OPAP25X10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250307 OPAP25X11.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250307 OPAP25X12.00 0.0320 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250307 OPAP25X13.00 0.0890 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250307 OPAP25X14.00 0.2120 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250307 OPAP25X15.00 0.4210 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250307 OPAP25X16.00 0.7390 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250307 OPAP25X17.00 1.1800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250307 OPAP25X18.00 1.7500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250307 OPAP25X19.00 2.4300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250307 OPAP25X20.00 3.2100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250307 OPAP25X22.00 5.0000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250307 OPAP25X24.00 6.9700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250307 PPC25C10.00 3.0100 -0.66 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20250307 PPC25C11.00 2.0100 -0.99 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20250307 PPC25C12.00 1.0300 -1.90 0 0.0000 0.0000 0 1.0200 50 PPC25C12.00 20250307 PPC25C13.00 0.2770 -3.82 0 0.0000 0.0000 0 0.2650 12 PPC25C13.00 20250307 PPC25C14.00 0.0260 -3.70 0 0.0000 0.0000 0 0.0220 4 PPC25C14.00 20250307 PPC25C15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20250307 PPC25C16.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20250307 PPC25C17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20250307 PPC25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C18.00 20250307 PPC25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C19.00 20250307 PPC25C8.00 5.0100 -0.40 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20250307 PPC25C8.40 4.6100 -0.43 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20250307 PPC25C8.80 4.2100 -0.47 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20250307 PPC25C9.20 3.8100 -0.52 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20250307 PPC25C9.60 3.4100 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20250307 PPC25D10.00 3.0200 -0.66 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250307 PPC25D11.00 2.0400 -0.97 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250307 PPC25D12.00 1.1300 -1.74 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250307 PPC25D13.00 0.4690 -3.30 0 0.0000 0.0000 0 0.4400 2 PPC25D13.00 20250307 PPC25D14.00 0.1370 -6.16 0 0.0000 0.0000 0 0.1170 4 PPC25D14.00 20250307 PPC25D15.00 0.0280 -9.68 0 0.0000 0.0000 0 0.0000 0 PPC25D15.00 20250307 PPC25D16.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250307 PPC25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250307 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250307 PPC25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D19.00 20250307 PPC25D9.20 3.8200 -0.52 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250307 PPC25D9.60 3.4200 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250307 PPC25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250307 PPC25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250307 PPC25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250307 PPC25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E13.00 20250307 PPC25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E14.00 20250307 PPC25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E15.00 20250307 PPC25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E16.00 20250307 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250307 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250307 PPC25E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250307 PPC25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250307 PPC25F10.00 3.0800 -0.65 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250307 PPC25F11.00 2.1500 -0.92 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250307 PPC25F12.00 1.3500 -1.46 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250307 PPC25F13.00 0.7570 -1.82 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250307 PPC25F14.00 0.3780 -2.33 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250307 PPC25F15.00 0.1690 -2.87 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250307 PPC25F16.00 0.0660 -2.94 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250307 PPC25F17.00 0.0240 -4.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250307 PPC25F18.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250307 PPC25F19.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250307 PPC25F8.00 5.0500 -0.39 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250307 PPC25F8.40 4.6500 -0.43 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250307 PPC25F8.80 4.2500 -0.47 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250307 PPC25F9.20 3.8600 -0.52 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250307 PPC25F9.60 3.4600 -0.57 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250307 PPC25I10.00 3.1800 -0.63 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250307 PPC25I11.00 2.3300 -0.85 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250307 PPC25I12.00 1.6200 -0.61 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250307 PPC25I13.00 1.0500 -0.94 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250307 PPC25I14.00 0.6540 -1.21 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250307 PPC25I15.00 0.3840 -1.54 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250307 PPC25I16.00 0.2120 -1.85 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250307 PPC25I17.00 0.1110 -2.63 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250307 PPC25I18.00 0.0570 -1.72 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250307 PPC25I19.00 0.0280 -3.45 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250307 PPC25I8.40 4.7000 -0.42 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250307 PPC25I8.80 4.3100 -0.46 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250307 PPC25I9.20 3.9200 -0.51 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250307 PPC25I9.60 3.5500 -0.56 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250307 PPC25L10.00 3.3000 -0.60 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250307 PPC25L11.00 2.5100 -0.40 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250307 PPC25L12.00 1.8300 -1.08 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250307 PPC25L13.00 1.2800 -0.78 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250307 PPC25L14.00 0.8770 -0.79 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250307 PPC25L15.00 0.5800 -0.85 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250307 PPC25L16.00 0.3720 -1.06 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250307 PPC25L17.00 0.2320 -0.85 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250307 PPC25L18.00 0.1400 -1.41 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250307 PPC25L19.00 0.0860 -1.15 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250307 PPC25L8.80 4.3800 -0.45 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250307 PPC25L9.20 4.0100 -0.50 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250307 PPC25L9.60 3.6500 -0.54 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250307 PPC25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20250307 PPC25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20250307 PPC25O12.00 0.0180 12.50 0 0.0000 0.0000 0 0.0140 60 PPC25O12.00 20250307 PPC25O13.00 0.2670 3.89 0 0.0000 0.0000 0 0.2550 51 PPC25O13.00 20250307 PPC25O14.00 1.0200 2.10 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20250307 PPC25O15.00 2.0000 1.01 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20250307 PPC25O16.00 3.0000 0.67 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20250307 PPC25O17.00 4.0000 0.50 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20250307 PPC25O18.00 5.0000 0.40 0 0.0000 0.0000 0 0.0000 0 PPC25O18.00 20250307 PPC25O19.00 6.0000 0.33 0 0.0000 0.0000 0 0.0000 0 PPC25O19.00 20250307 PPC25O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20250307 PPC25O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20250307 PPC25O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20250307 PPC25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20250307 PPC25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20250307 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250307 PPC25P11.00 0.0110 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250307 PPC25P12.00 0.1030 0.00 0 0.0000 0.0000 0 0.0870 50 PPC25P12.00 20250307 PPC25P13.00 0.4410 1.15 0 0.0000 0.0000 0 0.4130 50 PPC25P13.00 20250307 PPC25P14.00 1.1100 0.91 0 0.0000 0.0000 0 0.0000 0 PPC25P14.00 20250307 PPC25P15.00 2.0100 1.01 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250307 PPC25P16.00 3.0000 0.67 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250307 PPC25P17.00 4.0000 0.50 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250307 PPC25P18.00 5.0000 0.40 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250307 PPC25P19.00 6.0000 0.33 0 0.0000 0.0000 0 0.0000 0 PPC25P19.00 20250307 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250307 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250307 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250307 PPC25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250307 PPC25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q12.00 20250307 PPC25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q13.00 20250307 PPC25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q14.00 20250307 PPC25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250307 PPC25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250307 PPC25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250307 PPC25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250307 PPC25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250307 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250307 PPC25R10.00 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250307 PPC25R11.00 0.0870 2.35 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250307 PPC25R12.00 0.2860 1.42 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250307 PPC25R13.00 0.6870 1.03 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250307 PPC25R14.00 1.3100 0.77 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250307 PPC25R15.00 2.1100 0.96 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250307 PPC25R16.00 3.0200 0.67 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250307 PPC25R17.00 4.0000 0.50 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250307 PPC25R18.00 5.0000 0.40 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250307 PPC25R19.00 6.0000 0.33 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250307 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250307 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250307 PPC25R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250307 PPC25R9.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250307 PPC25R9.60 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250307 PPC25U10.00 0.0730 2.82 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250307 PPC25U11.00 0.2130 1.43 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250307 PPC25U12.00 0.4930 1.23 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250307 PPC25U13.00 0.9200 0.99 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250307 PPC25U14.00 1.5200 0.66 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250307 PPC25U15.00 2.2600 0.89 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250307 PPC25U16.00 3.1000 0.65 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250307 PPC25U17.00 4.0200 0.50 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250307 PPC25U18.00 5.0000 0.40 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250307 PPC25U19.00 6.0000 0.33 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250307 PPC25U8.40 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250307 PPC25U8.80 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250307 PPC25U9.20 0.0250 4.17 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250307 PPC25U9.60 0.0440 2.33 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250307 PPC25X10.00 0.1420 1.43 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250307 PPC25X11.00 0.3380 1.50 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250307 PPC25X12.00 0.6500 1.09 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250307 PPC25X13.00 1.1000 0.92 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250307 PPC25X14.00 1.6900 1.20 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250307 PPC25X15.00 2.3900 0.42 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250307 PPC25X16.00 3.2000 0.63 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250307 PPC25X17.00 4.0800 0.49 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250307 PPC25X18.00 5.0200 0.40 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250307 PPC25X19.00 6.0000 0.33 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250307 PPC25X8.80 0.0370 2.78 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250307 PPC25X9.20 0.0620 1.64 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250307 PPC25X9.60 0.0980 2.08 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250307 TPEIR25C2.40 2.2700 -1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20250307 TPEIR25C2.60 2.0700 -1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20250307 TPEIR25C2.80 1.8700 -1.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20250307 TPEIR25C3.00 1.6700 -1.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20250307 TPEIR25C3.20 1.4700 -2.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20250307 TPEIR25C3.40 1.2700 -2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20250307 TPEIR25C3.60 1.0700 -2.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20250307 TPEIR25C3.80 0.8730 -3.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20250307 TPEIR25C4.00 0.6740 -4.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20250307 TPEIR25C4.40 0.3040 -7.32 0 0.0000 0.0000 0 0.3270 0 TPEIR25C4.40 20250307 TPEIR25C4.80 0.0730 -10.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20250307 TPEIR25C5.20 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20250307 TPEIR25C5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20250307 TPEIR25C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20250307 TPEIR25C6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.40 20250307 TPEIR25C6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.80 20250307 TPEIR25D3.00 1.6800 -1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.00 20250307 TPEIR25D3.20 1.4800 -1.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250307 TPEIR25D3.40 1.2800 -2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250307 TPEIR25D3.60 1.0800 -2.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250307 TPEIR25D3.80 0.8810 -3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250307 TPEIR25D4.00 0.6890 -4.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250307 TPEIR25D4.40 0.3520 -7.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250307 TPEIR25D4.80 0.1310 -14.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250307 TPEIR25D5.20 0.0350 -23.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250307 TPEIR25D5.60 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250307 TPEIR25D6.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250307 TPEIR25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250307 TPEIR25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.80 20250307 TPEIR25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250307 TPEIR25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250307 TPEIR25E3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250307 TPEIR25E3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250307 TPEIR25E4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250307 TPEIR25E4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.40 20250307 TPEIR25E4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250307 TPEIR25E5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250307 TPEIR25E5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250307 TPEIR25E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250307 TPEIR25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250307 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250307 TPEIR25F2.40 2.2800 -1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250307 TPEIR25F2.60 2.0900 -1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250307 TPEIR25F2.80 1.8900 -1.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250307 TPEIR25F3.00 1.6900 -1.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250307 TPEIR25F3.20 1.4900 -1.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250307 TPEIR25F3.40 1.2900 -2.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250307 TPEIR25F3.60 1.1000 -2.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250307 TPEIR25F3.80 0.9190 -3.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250307 TPEIR25F4.00 0.7470 -4.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250307 TPEIR25F4.40 0.4550 -6.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250307 TPEIR25F4.80 0.2470 -9.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250307 TPEIR25F5.20 0.1200 -12.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250307 TPEIR25F5.60 0.0510 -19.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250307 TPEIR25F6.00 0.0210 -19.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250307 TPEIR25F6.40 0.0070 -30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250307 TPEIR25F6.80 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250307 TPEIR25I2.40 2.3000 -1.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250307 TPEIR25I2.60 2.1000 -1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250307 TPEIR25I2.80 1.9000 -1.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250307 TPEIR25I3.00 1.7100 -1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250307 TPEIR25I3.20 1.5200 -1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250307 TPEIR25I3.40 1.3300 -2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250307 TPEIR25I3.60 1.1500 -2.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250307 TPEIR25I3.80 0.9840 -3.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250307 TPEIR25I4.00 0.8290 -3.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250307 TPEIR25I4.40 0.5610 -5.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250307 TPEIR25I4.80 0.3640 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250307 TPEIR25I5.20 0.2220 -9.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250307 TPEIR25I5.60 0.1280 -12.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250307 TPEIR25I6.00 0.0730 -14.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250307 TPEIR25I6.40 0.0400 -14.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250307 TPEIR25I6.80 0.0210 -19.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250307 TPEIR25L2.80 1.9200 -1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250307 TPEIR25L3.00 1.7300 -1.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250307 TPEIR25L3.20 1.5500 -1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250307 TPEIR25L3.40 1.3700 -2.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250307 TPEIR25L3.60 1.2000 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250307 TPEIR25L3.80 1.0500 -2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250307 TPEIR25L4.00 0.9000 -3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250307 TPEIR25L4.40 0.6520 -4.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250307 TPEIR25L4.80 0.4570 -6.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250307 TPEIR25L5.20 0.3120 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250307 TPEIR25L5.60 0.2070 -9.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250307 TPEIR25L6.00 0.1340 -11.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250307 TPEIR25L6.40 0.0850 -12.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250307 TPEIR25L6.80 0.0520 -16.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250307 TPEIR25O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20250307 TPEIR25O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20250307 TPEIR25O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20250307 TPEIR25O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20250307 TPEIR25O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20250307 TPEIR25O3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20250307 TPEIR25O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20250307 TPEIR25O3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20250307 TPEIR25O4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20250307 TPEIR25O4.40 0.0300 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20250307 TPEIR25O4.80 0.2000 12.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20250307 TPEIR25O5.20 0.5350 5.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20250307 TPEIR25O5.60 0.9300 3.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20250307 TPEIR25O6.00 1.3300 2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20250307 TPEIR25O6.40 1.7300 1.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.40 20250307 TPEIR25O6.80 2.1300 1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.80 20250307 TPEIR25P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.00 20250307 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250307 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250307 TPEIR25P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250307 TPEIR25P3.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250307 TPEIR25P4.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250307 TPEIR25P4.40 0.0720 1.41 0 0.0000 0.0000 0 0.0620 50 TPEIR25P4.40 20250307 TPEIR25P4.80 0.2510 3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250307 TPEIR25P5.20 0.5560 3.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250307 TPEIR25P5.60 0.9310 3.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250307 TPEIR25P6.00 1.3300 2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250307 TPEIR25P6.40 1.7300 1.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250307 TPEIR25P6.80 2.1300 1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.80 20250307 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250307 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250307 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250307 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250307 TPEIR25Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250307 TPEIR25Q4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250307 TPEIR25Q4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250307 TPEIR25Q5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250307 TPEIR25Q5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250307 TPEIR25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250307 TPEIR25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250307 TPEIR25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250307 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250307 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250307 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250307 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250307 TPEIR25R3.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250307 TPEIR25R3.40 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250307 TPEIR25R3.60 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250307 TPEIR25R3.80 0.0270 -3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250307 TPEIR25R4.00 0.0540 -1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250307 TPEIR25R4.40 0.1600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250307 TPEIR25R4.80 0.3520 1.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250307 TPEIR25R5.20 0.6260 2.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250307 TPEIR25R5.60 0.9600 2.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250307 TPEIR25R6.00 1.3300 1.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250307 TPEIR25R6.40 1.7300 1.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250307 TPEIR25R6.80 2.1300 1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250307 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250307 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250307 TPEIR25U2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250307 TPEIR25U3.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250307 TPEIR25U3.20 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250307 TPEIR25U3.40 0.0230 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250307 TPEIR25U3.60 0.0420 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250307 TPEIR25U3.80 0.0730 -2.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250307 TPEIR25U4.00 0.1160 -2.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250307 TPEIR25U4.40 0.2460 -0.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250307 TPEIR25U4.80 0.4470 0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250307 TPEIR25U5.20 0.7050 1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250307 TPEIR25U5.60 1.0100 1.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250307 TPEIR25U6.00 1.3600 1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250307 TPEIR25U6.40 1.7400 1.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250307 TPEIR25U6.80 2.1300 1.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250307 TPEIR25X2.80 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250307 TPEIR25X3.00 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250307 TPEIR25X3.20 0.0270 -6.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250307 TPEIR25X3.40 0.0470 -6.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250307 TPEIR25X3.60 0.0770 -4.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250307 TPEIR25X3.80 0.1170 -3.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250307 TPEIR25X4.00 0.1690 -2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250307 TPEIR25X4.40 0.3160 -0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250307 TPEIR25X4.80 0.5190 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250307 TPEIR25X5.20 0.7720 0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250307 TPEIR25X5.60 1.0700 0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250307 TPEIR25X6.00 1.4000 0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250307 TPEIR25X6.40 1.7600 1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250307 TPEIR25X6.80 2.1400 1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250307 ADMIE25C 2.6400 0.00 1538 2.6400 2.5300 140 2.6400 17740 ADMIE25C 20250307 ADMIE25F 2.6200 -5.76 475 2.6300 2.6200 3 2.5800 475 ADMIE25F 20250307 ADMIE25I 2.6600 -5.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250307 ADMIE25L 2.6700 -4.98 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250307 AEGN25C 10.9400 -0.64 185 11.1000 10.8500 44 10.9100 3820 AEGN25C 20250307 AEGN25F 10.9400 -0.45 0 0.0000 0.0000 0 10.8900 2 AEGN25F 20250307 AEGN25I 11.1000 -0.45 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20250307 AEGN25L 11.1600 -0.45 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250307 AIA25C 9.0300 -0.22 0 0.0000 0.0000 0 8.9700 278 AIA25C 20250307 AIA25F 8.9100 -0.22 0 0.0000 0.0000 0 8.8500 90 AIA25F 20250307 AIA25I 8.9900 -0.22 0 0.0000 0.0000 0 0.0000 0 AIA25I 20250307 AIA25L 9.0300 -0.33 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250307 ALPHA25C 2.0600 1.48 18942 2.0700 2.0000 396 2.0500 106724 ALPHA25C 20250307 ALPHA25F 2.0400 0.49 1403 2.0600 2.0300 46 2.0500 3376 ALPHA25F 20250307 ALPHA25I 2.0400 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20250307 ALPHA25L 2.0500 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250307 AVAX25C 2.1000 -2.33 13 2.1700 2.1000 5 2.1300 431 AVAX25C 20250307 AVAX25F 2.1700 -2.25 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20250307 AVAX25I 2.1800 -2.24 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250307 AVAX25L 2.1900 -2.67 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250307 BELA25C 25.8000 -0.85 10 26.0000 25.7100 9 25.8000 419 BELA25C 20250307 BELA25F 26.1100 -0.15 0 0.0000 0.0000 0 0.0000 0 BELA25F 20250307 BELA25I 26.2400 -0.19 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250307 BELA25L 26.3800 -0.15 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250307 BOCHG25C 5.5100 -0.36 0 0.0000 0.0000 0 5.5100 47 BOCHG25C 20250307 BOCHG25F 5.5300 1.84 0 0.0000 0.0000 0 0.0000 0 BOCHG25F 20250307 BOCHG25I 5.5600 1.83 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250307 BOCHG25L 5.5900 1.82 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250307 CENER25C 9.4500 0.64 69 9.4500 9.3400 22 9.4300 7176 CENER25C 20250307 CENER25F 9.4500 0.11 1 9.4500 9.4500 1 9.4600 4 CENER25F 20250307 CENER25I 9.4900 -0.11 0 0.0000 0.0000 0 0.0000 0 CENER25I 20250307 CENER25L 9.5400 -0.10 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250307 EEE25C 40.6900 3.64 15 40.6900 39.8700 3 40.6900 166 EEE25C 20250307 EEE25F 40.4600 -1.99 0 0.0000 0.0000 0 0.0000 0 EEE25F 20250307 EEE25I 40.6600 -2.00 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250307 EEE25L 40.8600 -2.01 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250307 ELHA25C 2.1300 -0.47 656 2.1400 2.1200 17 2.1400 7201 ELHA25C 20250307 ELHA25F 2.2700 5.09 18 2.2700 2.2700 1 2.2800 22 ELHA25F 20250307 ELHA25I 2.1600 -2.70 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250307 ELHA25L 2.1700 -2.69 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250307 ELLAK25C 2.3500 -0.84 46 2.3800 2.3500 12 2.3500 1554 ELLAK25C 20250307 ELLAK25F 2.3800 2.59 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20250307 ELLAK25I 2.4000 2.56 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250307 ELLAK25L 2.4100 2.55 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250307 ELPE25C 7.8600 0.77 38 7.8600 7.7800 11 7.8600 4631 ELPE25C 20250307 ELPE25F 7.8700 0.25 10 7.8700 7.8700 1 7.9000 350 ELPE25F 20250307 ELPE25I 7.8900 -0.25 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250307 ELPE25L 7.9300 -0.25 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250307 ETE25C 9.3800 0.21 1988 9.4100 9.3100 169 9.3900 12906 ETE25C 20250307 ETE25F 9.3300 0.21 185 9.3300 9.2500 12 9.3100 828 ETE25F 20250307 ETE25I 9.4700 0.85 0 0.0000 0.0000 0 0.0000 0 ETE25I 20250307 ETE25L 9.5200 0.85 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250307 EUROB25C 2.4900 -3.11 3267 2.5500 2.4800 119 2.4900 17886 EUROB25C 20250307 EUROB25F 2.4300 -2.41 213 2.5000 2.4200 25 2.4300 307 EUROB25F 20250307 EUROB25I 2.6000 -1.52 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20250307 EUROB25L 2.6100 -1.51 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250307 EXAE25C 4.9600 0.40 347 5.0500 4.9300 53 4.9700 2840 EXAE25C 20250307 EXAE25F 4.9600 0.61 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20250307 EXAE25I 4.9900 0.81 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20250307 EXAE25L 5.0100 0.60 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250307 EYDAP25C 5.8800 -0.51 5 5.8800 5.8800 1 5.9000 4558 EYDAP25C 20250307 EYDAP25F 5.9300 -0.34 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20250307 EYDAP25I 5.9600 -0.33 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250307 EYDAP25L 5.9900 -0.17 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250307 FDTR25C 1540.0000 -0.71 50 1547.7500 1540.0000 4 1551.5000 1454 FDTR25C 20250307 FDTR25F 1556.0000 -0.13 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20250307 FDTR25I 1563.7500 -0.14 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250307 FDTR25L 1571.5000 -0.14 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250307 FOYRK25C 4.1000 0.49 4 4.1100 4.1000 2 4.1600 741 FOYRK25C 20250307 FOYRK25F 4.1700 1.71 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20250307 FOYRK25I 4.1900 1.70 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250307 FOYRK25L 4.2100 1.69 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250307 FTSE25C 3999.7500 0.03 506 4004.0000 3965.2500 136 3994.2500 5592 FTSE25C 20250307 FTSE25D 3995.2500 0.01 111 4000.2500 3973.7500 19 3994.5000 352 FTSE25D 20250307 FTSE25E 4012.7500 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25E 20250307 FTSE25F 4020.5000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20250307 FTSE25I 4040.7500 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250307 FTSE25L 4061.0000 -0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250307 GEKTE25C 18.6100 -1.12 79 18.9400 18.6100 17 18.7300 11598 GEKTE25C 20250307 GEKTE25F 19.0800 0.58 0 0.0000 0.0000 0 18.9700 40 GEKTE25F 20250307 GEKTE25I 19.0100 0.32 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20250307 GEKTE25L 19.1000 0.32 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250307 HTO25C 15.0100 -1.77 33 15.1700 14.9800 10 15.0000 3209 HTO25C 20250307 HTO25F 15.3900 -0.13 0 0.0000 0.0000 0 15.0700 2 HTO25F 20250307 HTO25I 15.4800 -0.13 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250307 HTO25L 15.5500 -0.19 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250307 INKAT25CX 5.2000 -1.14 191 5.2400 5.2000 20 5.2000 10601 INKAT25CX 20250307 INKAT25F 5.2400 -1.13 2 5.2600 5.2400 2 5.2400 4459 INKAT25F 20250307 INKAT25I 5.3300 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250307 INKAT25L 5.3500 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250307 INTRK25C 3.0800 -0.32 84 3.0800 3.0400 21 3.0600 12201 INTRK25C 20250307 INTRK25F 3.1000 0.32 0 0.0000 0.0000 0 3.0900 131 INTRK25F 20250307 INTRK25I 3.0900 -0.64 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250307 INTRK25L 3.1000 -0.64 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250307 LAMDA25C 6.5400 -1.06 55 6.6000 6.5200 25 6.5400 8408 LAMDA25C 20250307 LAMDA25F 6.6000 -1.49 29 6.6500 6.6000 6 6.6100 107 LAMDA25F 20250307 LAMDA25I 6.7200 0.15 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250307 LAMDA25L 6.7600 0.15 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250307 MIG25C 2.8100 -1.06 6 2.8100 2.8100 1 2.8200 254 MIG25C 20250307 MIG25F 2.8300 -0.35 0 0.0000 0.0000 0 2.8100 2 MIG25F 20250307 MIG25I 2.8700 0.35 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250307 MIG25L 2.8800 0.00 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250307 MOH25C 21.4200 1.04 93 21.4200 21.0300 37 21.3600 6713 MOH25C 20250307 MOH25F 21.4900 -0.14 0 0.0000 0.0000 0 21.6000 22 MOH25F 20250307 MOH25I 21.3900 -1.43 0 0.0000 0.0000 0 0.0000 0 MOH25I 20250307 MOH25L 21.5000 -1.38 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250307 MXGRR25C 6352.0000 -1.73 0 0.0000 0.0000 0 6330.5000 0 MXGRR25C 20250307 MXGRR25D 6347.0000 -1.73 0 0.0000 0.0000 0 6325.5000 0 MXGRR25D 20250307 MXGRR25E 6344.0000 -1.73 0 0.0000 0.0000 0 6322.5000 0 MXGRR25E 20250307 MXGRR25F 6342.7500 -1.73 0 0.0000 0.0000 0 6321.2500 0 MXGRR25F 20250307 MXGRR25G 6403.0000 -0.26 0 0.0000 0.0000 0 0.0000 0 MXGRR25G 20250307 MXGRR25H 6413.0000 -0.26 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250307 MXGRR25I 6425.2500 -0.26 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250307 MXGRR25L 6457.5000 -0.26 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250307 MYTIL25C 36.5500 0.88 75 36.5500 36.1100 26 36.4900 6739 MYTIL25C 20250307 MYTIL25F 36.7000 0.30 12 36.7000 36.3000 10 36.6700 208 MYTIL25F 20250307 MYTIL25I 36.6000 -1.08 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20250307 MYTIL25L 36.7800 -1.10 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250307 OPAP25C 16.9500 -0.18 37 17.0200 16.9500 8 16.9500 983 OPAP25C 20250307 OPAP25F 16.8200 0.00 0 0.0000 0.0000 0 16.7000 32 OPAP25F 20250307 OPAP25I 17.2200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250307 OPAP25L 17.3000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250307 OPTIM25C 14.6000 2.17 11 14.6000 14.5500 3 14.5600 61 OPTIM25C 20250307 OPTIM25F 14.7100 1.38 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20250307 OPTIM25I 14.7800 1.37 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250307 OPTIM25L 14.8500 1.37 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250307 OTOEL25C 10.5000 -3.67 0 0.0000 0.0000 0 10.6900 135 OTOEL25C 20250307 OTOEL25F 10.8600 -0.73 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20250307 OTOEL25I 10.9200 -0.73 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250307 OTOEL25L 10.9700 -0.72 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250307 PPA25C 33.0300 0.00 0 0.0000 0.0000 0 32.3300 133 PPA25C 20250307 PPA25F 33.1400 -0.03 0 0.0000 0.0000 0 0.0000 0 PPA25F 20250307 PPA25I 33.3100 0.00 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250307 PPA25L 33.4800 0.00 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250307 PPC25C 12.9700 -0.46 685 13.1300 12.9700 67 13.0100 23876 PPC25C 20250307 PPC25F 13.2000 0.38 10 13.2000 13.2000 1 13.1200 81 PPC25F 20250307 PPC25I 13.1400 -0.15 0 0.0000 0.0000 0 0.0000 0 PPC25I 20250307 PPC25L 13.2100 -0.15 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250307 QUEST25C 6.2300 -2.35 0 0.0000 0.0000 0 6.2300 146 QUEST25C 20250307 QUEST25F 6.3100 2.10 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20250307 QUEST25I 6.3400 2.09 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250307 QUEST25L 6.3700 2.08 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250307 TITC25C 40.5100 0.90 18 40.7200 40.0100 7 40.2200 731 TITC25C 20250307 TITC25F 40.5600 0.37 0 0.0000 0.0000 0 40.8600 22 TITC25F 20250307 TITC25I 40.7400 0.37 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250307 TITC25L 40.9400 0.37 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250307 TPEIR25C 4.7000 0.43 5177 4.7100 4.6200 180 4.7000 60462 TPEIR25C 20250307 TPEIR25F 4.6800 0.00 514 4.7400 4.6200 13 4.7400 2019 TPEIR25F 20250307 TPEIR25I 4.7300 -0.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20250307 TPEIR25L 4.7500 -0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250307 VIO25C 5.7700 0.17 35 5.7700 5.7100 9 5.7400 5981 VIO25C 20250307 VIO25F 5.8500 -0.34 0 0.0000 0.0000 0 5.8300 5 VIO25F 20250307 VIO25I 5.8000 -0.85 0 0.0000 0.0000 0 0.0000 0 VIO25I 20250307 VIO25L 5.8300 -0.85 0 0.0000 0.0000 0 0.0000 0 VIO25L