ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250306 ALPHA25C0.95 1.0700 3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20250306 ALPHA25C1.00 1.0200 3.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20250306 ALPHA25C1.10 0.9210 4.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20250306 ALPHA25C1.20 0.8210 5.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20250306 ALPHA25C1.30 0.7210 5.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20250306 ALPHA25C1.40 0.6210 6.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20250306 ALPHA25C1.50 0.5210 8.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20250306 ALPHA25C1.60 0.4210 10.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20250306 ALPHA25C1.70 0.3220 13.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20250306 ALPHA25C1.80 0.2270 20.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20250306 ALPHA25C1.90 0.1420 30.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20250306 ALPHA25C2.00 0.0770 45.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20250306 ALPHA25C2.20 0.0130 116.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20250306 ALPHA25C2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20250306 ALPHA25C2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20250306 ALPHA25C2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.80 20250306 ALPHA25C3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C3.00 20250306 ALPHA25D1.20 0.8230 5.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.20 20250306 ALPHA25D1.30 0.7230 5.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250306 ALPHA25D1.40 0.6230 6.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250306 ALPHA25D1.50 0.5240 8.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250306 ALPHA25D1.60 0.4240 10.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250306 ALPHA25D1.70 0.3270 13.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250306 ALPHA25D1.80 0.2360 18.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250306 ALPHA25D1.90 0.1570 24.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250306 ALPHA25D2.00 0.0960 35.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250306 ALPHA25D2.20 0.0260 62.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.20 20250306 ALPHA25D2.40 0.0050 150.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250306 ALPHA25D2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250306 ALPHA25D2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.80 20250306 ALPHA25D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.00 20250306 ALPHA25E1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250306 ALPHA25E1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250306 ALPHA25E1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250306 ALPHA25E1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250306 ALPHA25E1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250306 ALPHA25E1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250306 ALPHA25E1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250306 ALPHA25E2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.00 20250306 ALPHA25E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.20 20250306 ALPHA25E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250306 ALPHA25E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250306 ALPHA25E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250306 ALPHA25E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250306 ALPHA25F0.95 1.0800 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250306 ALPHA25F1.00 1.0300 4.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250306 ALPHA25F1.10 0.9270 4.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250306 ALPHA25F1.20 0.8270 5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250306 ALPHA25F1.30 0.7280 5.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250306 ALPHA25F1.40 0.6290 6.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250306 ALPHA25F1.50 0.5320 8.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250306 ALPHA25F1.60 0.4380 9.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250306 ALPHA25F1.70 0.3510 12.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250306 ALPHA25F1.80 0.2720 15.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250306 ALPHA25F1.90 0.2030 19.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250306 ALPHA25F2.00 0.1470 24.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250306 ALPHA25F2.20 0.0690 35.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250306 ALPHA25F2.40 0.0280 47.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250306 ALPHA25F2.60 0.0110 83.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250306 ALPHA25F2.80 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250306 ALPHA25F3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250306 ALPHA25I0.95 1.0800 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250306 ALPHA25I1.00 1.0300 3.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250306 ALPHA25I1.10 0.9320 4.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250306 ALPHA25I1.20 0.8340 5.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250306 ALPHA25I1.30 0.7370 5.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250306 ALPHA25I1.40 0.6420 6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250306 ALPHA25I1.50 0.5510 8.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250306 ALPHA25I1.60 0.4640 9.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250306 ALPHA25I1.70 0.3850 10.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250306 ALPHA25I1.80 0.3140 13.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250306 ALPHA25I1.90 0.2500 15.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250306 ALPHA25I2.00 0.1980 19.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250306 ALPHA25I2.20 0.1180 26.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250306 ALPHA25I2.40 0.0660 37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250306 ALPHA25I2.60 0.0340 41.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250306 ALPHA25I2.80 0.0180 63.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250306 ALPHA25I3.00 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250306 ALPHA25L1.10 0.9390 4.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250306 ALPHA25L1.20 0.8420 4.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250306 ALPHA25L1.30 0.7480 5.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250306 ALPHA25L1.40 0.6570 6.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250306 ALPHA25L1.50 0.5710 7.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250306 ALPHA25L1.60 0.4900 9.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250306 ALPHA25L1.70 0.4170 10.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250306 ALPHA25L1.80 0.3500 12.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250306 ALPHA25L1.90 0.2910 14.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250306 ALPHA25L2.00 0.2390 16.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250306 ALPHA25L2.20 0.1570 20.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250306 ALPHA25L2.40 0.1010 27.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250306 ALPHA25L2.60 0.0630 36.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250306 ALPHA25L2.80 0.0380 46.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250306 ALPHA25L3.00 0.0230 53.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250306 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20250306 ALPHA25O1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20250306 ALPHA25O1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20250306 ALPHA25O1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20250306 ALPHA25O1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20250306 ALPHA25O1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20250306 ALPHA25O1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20250306 ALPHA25O1.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20250306 ALPHA25O1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20250306 ALPHA25O1.80 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20250306 ALPHA25O1.90 0.0200 -25.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20250306 ALPHA25O2.00 0.0550 -22.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20250306 ALPHA25O2.20 0.1920 -14.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20250306 ALPHA25O2.40 0.3800 -9.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20250306 ALPHA25O2.60 0.5800 -6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20250306 ALPHA25O2.80 0.7800 -4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.80 20250306 ALPHA25O3.00 0.9800 -3.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25O3.00 20250306 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.20 20250306 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250306 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250306 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250306 ALPHA25P1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250306 ALPHA25P1.70 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250306 ALPHA25P1.80 0.0120 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250306 ALPHA25P1.90 0.0330 -21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250306 ALPHA25P2.00 0.0710 -18.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250306 ALPHA25P2.20 0.2010 -13.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250306 ALPHA25P2.40 0.3820 -9.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250306 ALPHA25P2.60 0.5800 -6.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250306 ALPHA25P2.80 0.7800 -4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.80 20250306 ALPHA25P3.00 0.9800 -3.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.00 20250306 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250306 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250306 ALPHA25Q1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250306 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250306 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250306 ALPHA25Q1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250306 ALPHA25Q1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250306 ALPHA25Q2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250306 ALPHA25Q2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.20 20250306 ALPHA25Q2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250306 ALPHA25Q2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250306 ALPHA25Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250306 ALPHA25Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250306 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250306 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250306 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250306 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250306 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250306 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250306 ALPHA25R1.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250306 ALPHA25R1.60 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250306 ALPHA25R1.70 0.0210 -8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250306 ALPHA25R1.80 0.0410 -8.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250306 ALPHA25R1.90 0.0720 -8.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250306 ALPHA25R2.00 0.1160 -8.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250306 ALPHA25R2.20 0.2380 -8.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250306 ALPHA25R2.40 0.3990 -7.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250306 ALPHA25R2.60 0.5830 -5.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250306 ALPHA25R2.80 0.7800 -4.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250306 ALPHA25R3.00 0.9800 -3.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250306 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250306 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250306 ALPHA25U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250306 ALPHA25U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250306 ALPHA25U1.30 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250306 ALPHA25U1.40 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250306 ALPHA25U1.50 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250306 ALPHA25U1.60 0.0270 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250306 ALPHA25U1.70 0.0470 -2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250306 ALPHA25U1.80 0.0750 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250306 ALPHA25U1.90 0.1110 -5.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250306 ALPHA25U2.00 0.1580 -4.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250306 ALPHA25U2.20 0.2770 -5.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250306 ALPHA25U2.40 0.4260 -5.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250306 ALPHA25U2.60 0.5970 -4.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250306 ALPHA25U2.80 0.7840 -4.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250306 ALPHA25U3.00 0.9800 -3.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250306 ALPHA25X1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250306 ALPHA25X1.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250306 ALPHA25X1.30 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250306 ALPHA25X1.40 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250306 ALPHA25X1.50 0.0270 3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250306 ALPHA25X1.60 0.0450 2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250306 ALPHA25X1.70 0.0700 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250306 ALPHA25X1.80 0.1030 -0.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250306 ALPHA25X1.90 0.1420 -2.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250306 ALPHA25X2.00 0.1890 -3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250306 ALPHA25X2.20 0.3070 -4.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250306 ALPHA25X2.40 0.4510 -4.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250306 ALPHA25X2.60 0.6150 -3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250306 ALPHA25X2.80 0.7930 -3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250306 ALPHA25X3.00 0.9830 -3.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250306 ETE25C10.00 0.0250 212.50 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20250306 ETE25C11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20250306 ETE25C12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C12.00 20250306 ETE25C13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C13.00 20250306 ETE25C4.80 4.4900 6.40 0 0.0000 0.0000 0 0.0000 0 ETE25C4.80 20250306 ETE25C5.20 4.0900 7.07 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20250306 ETE25C5.60 3.6900 7.58 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20250306 ETE25C6.00 3.3000 8.91 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20250306 ETE25C6.40 2.9000 10.27 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20250306 ETE25C6.80 2.5000 12.11 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20250306 ETE25C7.20 2.1000 14.75 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20250306 ETE25C7.60 1.7000 18.88 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20250306 ETE25C8.00 1.3000 26.21 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20250306 ETE25C8.40 0.9040 38.65 0 0.0000 0.0000 0 0.9800 0 ETE25C8.40 20250306 ETE25C8.80 0.5420 60.36 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20250306 ETE25C9.20 0.2610 96.24 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20250306 ETE25C9.60 0.0940 147.37 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20250306 ETE25D10.00 0.1210 59.21 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250306 ETE25D11.00 0.0150 87.50 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250306 ETE25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D12.00 20250306 ETE25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D13.00 20250306 ETE25D6.00 3.3000 8.91 0 0.0000 0.0000 0 0.0000 0 ETE25D6.00 20250306 ETE25D6.40 2.9100 10.23 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250306 ETE25D6.80 2.5100 12.05 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250306 ETE25D7.20 2.1100 14.67 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250306 ETE25D7.60 1.7100 17.93 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250306 ETE25D8.00 1.3300 23.15 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250306 ETE25D8.40 0.9700 28.48 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250306 ETE25D8.80 0.6560 35.54 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250306 ETE25D9.20 0.4110 43.71 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250306 ETE25D9.60 0.2340 51.95 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250306 ETE25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E10.00 20250306 ETE25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250306 ETE25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250306 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250306 ETE25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250306 ETE25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250306 ETE25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250306 ETE25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250306 ETE25E8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.00 20250306 ETE25E8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250306 ETE25E8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250306 ETE25E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E9.20 20250306 ETE25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250306 ETE25F10.00 0.3090 29.83 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250306 ETE25F11.00 0.1050 32.91 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250306 ETE25F12.00 0.0300 36.36 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250306 ETE25F13.00 0.0080 60.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250306 ETE25F4.80 4.5200 6.35 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250306 ETE25F5.20 4.1200 7.01 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250306 ETE25F5.60 3.7200 7.83 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250306 ETE25F6.00 3.3300 8.82 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250306 ETE25F6.40 2.9300 10.15 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250306 ETE25F6.80 2.5400 11.40 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250306 ETE25F7.20 2.1500 13.16 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250306 ETE25F7.60 1.7800 15.58 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250306 ETE25F8.00 1.4400 18.03 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250306 ETE25F8.40 1.1300 20.47 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250306 ETE25F8.80 0.8550 22.49 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250306 ETE25F9.20 0.6290 25.05 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250306 ETE25F9.60 0.4480 27.64 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250306 ETE25I10.00 0.5190 20.14 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250306 ETE25I11.00 0.2570 20.66 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250306 ETE25I12.00 0.1210 24.74 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250306 ETE25I13.00 0.0520 26.83 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250306 ETE25I4.80 4.5400 6.32 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250306 ETE25I5.20 4.1500 6.96 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250306 ETE25I5.60 3.7500 7.45 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250306 ETE25I6.00 3.3600 8.39 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250306 ETE25I6.40 2.9800 9.56 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250306 ETE25I6.80 2.6000 10.17 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250306 ETE25I7.20 2.2400 11.44 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250306 ETE25I7.60 1.9100 13.02 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250306 ETE25I8.00 1.6000 15.11 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250306 ETE25I8.40 1.3100 14.91 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250306 ETE25I8.80 1.0600 15.97 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250306 ETE25I9.20 0.8490 17.59 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250306 ETE25I9.60 0.6710 20.25 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250306 ETE25L10.00 0.6880 14.48 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250306 ETE25L11.00 0.4070 17.63 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250306 ETE25L12.00 0.2280 20.63 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250306 ETE25L13.00 0.1230 20.59 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250306 ETE25L5.60 3.7900 7.37 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250306 ETE25L6.00 3.4100 8.25 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250306 ETE25L6.40 3.0400 8.96 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250306 ETE25L6.80 2.6800 9.84 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250306 ETE25L7.20 2.3400 10.38 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250306 ETE25L7.60 2.0200 10.99 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250306 ETE25L8.00 1.7300 11.61 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250306 ETE25L8.40 1.4700 13.08 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250306 ETE25L8.80 1.2300 12.84 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250306 ETE25L9.20 1.0200 13.46 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250306 ETE25L9.60 0.8490 15.67 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250306 ETE25O10.00 0.7290 -25.84 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20250306 ETE25O11.00 1.7100 -13.64 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20250306 ETE25O12.00 2.7100 -9.06 0 0.0000 0.0000 0 0.0000 0 ETE25O12.00 20250306 ETE25O13.00 3.7100 -6.78 0 0.0000 0.0000 0 0.0000 0 ETE25O13.00 20250306 ETE25O4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O4.80 20250306 ETE25O5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20250306 ETE25O5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20250306 ETE25O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20250306 ETE25O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20250306 ETE25O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20250306 ETE25O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20250306 ETE25O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20250306 ETE25O8.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20250306 ETE25O8.40 0.0070 -72.00 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20250306 ETE25O8.80 0.0440 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20250306 ETE25O9.20 0.1630 -46.56 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20250306 ETE25O9.60 0.3960 -35.19 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20250306 ETE25P10.00 0.8120 -21.92 0 0.0000 0.0000 0 0.0000 0 ETE25P10.00 20250306 ETE25P11.00 1.7100 -13.64 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250306 ETE25P12.00 2.7100 -9.06 0 0.0000 0.0000 0 0.0000 0 ETE25P12.00 20250306 ETE25P13.00 3.7100 -6.78 0 0.0000 0.0000 0 0.0000 0 ETE25P13.00 20250306 ETE25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.00 20250306 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250306 ETE25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250306 ETE25P7.20 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250306 ETE25P7.60 0.0050 -61.54 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250306 ETE25P8.00 0.0200 -54.55 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250306 ETE25P8.40 0.0600 -47.83 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250306 ETE25P8.80 0.1460 -40.16 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250306 ETE25P9.20 0.3010 -32.51 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250306 ETE25P9.60 0.5230 -26.75 0 0.0000 0.0000 0 0.0000 0 ETE25P9.60 20250306 ETE25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250306 ETE25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250306 ETE25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250306 ETE25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250306 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250306 ETE25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250306 ETE25Q7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250306 ETE25Q7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250306 ETE25Q8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.00 20250306 ETE25Q8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.40 20250306 ETE25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250306 ETE25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q9.20 20250306 ETE25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q9.60 20250306 ETE25R10.00 0.9690 -17.18 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20250306 ETE25R11.00 1.7700 -12.38 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250306 ETE25R12.00 2.7100 -9.06 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250306 ETE25R13.00 3.7100 -6.78 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250306 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250306 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250306 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250306 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250306 ETE25R6.40 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250306 ETE25R6.80 0.0070 -53.33 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250306 ETE25R7.20 0.0200 -44.44 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250306 ETE25R7.60 0.0490 -38.75 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250306 ETE25R8.00 0.1020 -34.19 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250306 ETE25R8.40 0.1880 -30.37 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250306 ETE25R8.80 0.3150 -26.40 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250306 ETE25R9.20 0.4880 -22.91 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250306 ETE25R9.60 0.7070 -19.75 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250306 ETE25U10.00 1.1400 -13.64 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250306 ETE25U11.00 1.8800 -10.90 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250306 ETE25U12.00 2.7600 -8.31 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250306 ETE25U13.00 3.7100 -6.78 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250306 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250306 ETE25U5.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250306 ETE25U5.60 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250306 ETE25U6.00 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250306 ETE25U6.40 0.0180 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250306 ETE25U6.80 0.0400 -34.43 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250306 ETE25U7.20 0.0770 -30.63 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250306 ETE25U7.60 0.1350 -27.03 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250306 ETE25U8.00 0.2200 -23.34 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250306 ETE25U8.40 0.3340 -21.96 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250306 ETE25U8.80 0.4800 -20.53 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250306 ETE25U9.20 0.6650 -18.00 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250306 ETE25U9.60 0.8860 -15.62 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250306 ETE25X10.00 1.2600 -13.10 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250306 ETE25X11.00 1.9800 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250306 ETE25X12.00 2.8200 -7.84 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250306 ETE25X13.00 3.7300 -6.52 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250306 ETE25X5.60 0.0110 -38.89 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250306 ETE25X6.00 0.0240 -35.14 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250306 ETE25X6.40 0.0470 -30.88 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250306 ETE25X6.80 0.0850 -26.09 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250306 ETE25X7.20 0.1410 -23.78 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250306 ETE25X7.60 0.2160 -23.67 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250306 ETE25X8.00 0.3190 -21.23 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250306 ETE25X8.40 0.4540 -17.45 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250306 ETE25X8.80 0.6130 -16.82 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250306 ETE25X9.20 0.8000 -15.43 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250306 ETE25X9.60 1.0200 -13.56 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250306 FTSE25C3000 1012.0000 10.12 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20250306 FTSE25C3050 962.0000 10.70 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20250306 FTSE25C3100 912.0000 11.36 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20250306 FTSE25C3150 862.0000 12.09 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20250306 FTSE25C3200 812.0000 12.93 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20250306 FTSE25C3250 762.0000 13.90 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20250306 FTSE25C3300 712.0000 15.02 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20250306 FTSE25C3350 662.0000 16.34 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20250306 FTSE25C3400 612.0000 17.92 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20250306 FTSE25C3450 562.0000 19.83 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20250306 FTSE25C3500 512.0000 22.20 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20250306 FTSE25C3550 462.0000 24.86 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20250306 FTSE25C3600 412.0000 28.35 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20250306 FTSE25C3650 363.0000 33.46 0 0.0000 0.0000 0 345.0000 20 FTSE25C3650 20250306 FTSE25C3700 314.0000 38.94 0 0.0000 0.0000 0 296.0000 21 FTSE25C3700 20250306 FTSE25C3750 266.0000 46.15 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20250306 FTSE25C3800 219.0000 55.32 0 0.0000 0.0000 0 202.0000 20 FTSE25C3800 20250306 FTSE25C3850 176.0000 66.04 0 0.0000 0.0000 0 160.0000 3 FTSE25C3850 20250306 FTSE25C3900 136.0000 78.95 0 0.0000 0.0000 0 121.0000 44 FTSE25C3900 20250306 FTSE25C3950 101.0000 94.23 0 0.0000 0.0000 0 88.0000 61 FTSE25C3950 20250306 FTSE25C4000 72.5000 5.07 0 0.0000 0.0000 0 61.0000 42 FTSE25C4000 20250306 FTSE25C4100 22.0000 76.00 6 29.0000 22.0000 2 25.0000 5 FTSE25C4100 20250306 FTSE25C4200 11.5000 210.81 0 0.0000 0.0000 0 0.0000 0 FTSE25C4200 20250306 FTSE25C4300 3.3000 279.31 0 0.0000 0.0000 0 0.0000 0 FTSE25C4300 20250306 FTSE25C4400 0.7600 347.06 0 0.0000 0.0000 0 0.0000 0 FTSE25C4400 20250306 FTSE25C4500 0.1400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C4500 20250306 FTSE25D3400 611.0000 17.73 0 0.0000 0.0000 0 0.0000 0 FTSE25D3400 20250306 FTSE25D3450 562.0000 19.57 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250306 FTSE25D3500 513.0000 21.56 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250306 FTSE25D3550 464.0000 23.40 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250306 FTSE25D3600 417.0000 25.98 0 0.0000 0.0000 0 0.0000 0 FTSE25D3600 20250306 FTSE25D3650 370.0000 28.92 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250306 FTSE25D3700 325.0000 32.11 0 0.0000 0.0000 0 0.0000 0 FTSE25D3700 20250306 FTSE25D3750 282.0000 35.58 0 0.0000 0.0000 0 0.0000 0 FTSE25D3750 20250306 FTSE25D3800 242.0000 39.08 0 0.0000 0.0000 0 0.0000 0 FTSE25D3800 20250306 FTSE25D3850 204.0000 43.66 0 0.0000 0.0000 0 0.0000 0 FTSE25D3850 20250306 FTSE25D3900 170.0000 47.83 0 0.0000 0.0000 0 0.0000 0 FTSE25D3900 20250306 FTSE25D3950 139.0000 52.75 0 0.0000 0.0000 0 128.0000 20 FTSE25D3950 20250306 FTSE25D4000 112.0000 9.80 0 0.0000 0.0000 0 103.0000 21 FTSE25D4000 20250306 FTSE25D4100 69.0000 69.33 0 0.0000 0.0000 0 0.0000 0 FTSE25D4100 20250306 FTSE25D4200 39.5000 81.61 0 0.0000 0.0000 0 0.0000 0 FTSE25D4200 20250306 FTSE25D4300 21.0000 95.35 0 0.0000 0.0000 0 0.0000 0 FTSE25D4300 20250306 FTSE25D4400 10.2500 105.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D4400 20250306 FTSE25D4500 4.8000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D4500 20250306 FTSE25E3650 389.0000 25.08 0 0.0000 0.0000 0 0.0000 0 FTSE25E3650 20250306 FTSE25E3700 347.0000 27.11 0 0.0000 0.0000 0 0.0000 0 FTSE25E3700 20250306 FTSE25E3750 307.0000 28.99 0 0.0000 0.0000 0 0.0000 0 FTSE25E3750 20250306 FTSE25E3800 269.0000 31.22 0 0.0000 0.0000 0 0.0000 0 FTSE25E3800 20250306 FTSE25E3850 234.0000 33.71 0 0.0000 0.0000 0 0.0000 0 FTSE25E3850 20250306 FTSE25E3900 202.0000 36.49 0 0.0000 0.0000 0 0.0000 0 FTSE25E3900 20250306 FTSE25E3950 173.0000 39.52 0 0.0000 0.0000 0 0.0000 0 FTSE25E3950 20250306 FTSE25E4000 146.0000 41.75 0 0.0000 0.0000 0 0.0000 0 FTSE25E4000 20250306 FTSE25E4100 102.0000 47.83 0 0.0000 0.0000 0 0.0000 0 FTSE25E4100 20250306 FTSE25E4200 68.0000 53.67 0 0.0000 0.0000 0 0.0000 0 FTSE25E4200 20250306 FTSE25E4300 43.5000 59.63 0 0.0000 0.0000 0 0.0000 0 FTSE25E4300 20250306 FTSE25E4400 26.7500 67.19 0 0.0000 0.0000 0 0.0000 0 FTSE25E4400 20250306 FTSE25E4500 16.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4500 20250306 FTSE25F3000 1021.0000 10.14 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250306 FTSE25F3050 971.0000 10.59 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250306 FTSE25F3100 922.0000 11.22 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250306 FTSE25F3150 873.0000 11.92 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250306 FTSE25F3200 823.0000 12.43 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250306 FTSE25F3250 775.0000 13.30 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250306 FTSE25F3300 726.0000 14.15 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250306 FTSE25F3350 679.0000 15.08 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250306 FTSE25F3400 631.0000 15.99 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250306 FTSE25F3450 585.0000 17.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250306 FTSE25F3500 540.0000 18.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250306 FTSE25F3550 496.0000 19.52 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250306 FTSE25F3600 453.0000 20.80 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250306 FTSE25F3650 412.0000 21.89 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250306 FTSE25F3700 372.0000 23.18 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250306 FTSE25F3750 334.0000 24.63 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250306 FTSE25F3800 299.0000 26.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250306 FTSE25F3850 266.0000 27.88 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250306 FTSE25F3900 235.0000 29.83 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250306 FTSE25F3950 206.0000 31.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250306 FTSE25F4000 180.0000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250306 FTSE25F4100 134.0000 36.04 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250306 FTSE25F4200 98.0000 40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F4200 20250306 FTSE25F4300 69.5000 43.30 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250306 FTSE25F4400 48.2500 47.33 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250306 FTSE25F4500 32.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F4500 20250306 FTSE25I3050 990.0000 10.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250306 FTSE25I3100 942.0000 10.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250306 FTSE25I3150 895.0000 11.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250306 FTSE25I3200 848.0000 11.58 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250306 FTSE25I3250 802.0000 12.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250306 FTSE25I3300 756.0000 12.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250306 FTSE25I3350 711.0000 13.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250306 FTSE25I3400 668.0000 13.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250306 FTSE25I3450 625.0000 14.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250306 FTSE25I3500 583.0000 15.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250306 FTSE25I3550 543.0000 16.03 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250306 FTSE25I3600 504.0000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250306 FTSE25I3650 466.0000 17.38 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250306 FTSE25I3700 430.0000 18.13 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250306 FTSE25I3750 396.0000 18.92 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250306 FTSE25I3800 363.0000 19.41 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250306 FTSE25I3850 332.0000 20.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250306 FTSE25I3900 303.0000 21.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250306 FTSE25I3950 275.0000 21.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250306 FTSE25I4000 250.0000 23.15 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250306 FTSE25I4100 203.0000 24.54 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250306 FTSE25I4200 163.0000 26.36 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250306 FTSE25I4300 130.0000 28.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250306 FTSE25I4400 102.0000 29.94 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250306 FTSE25I4500 79.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4500 20250306 FTSE25L3250 832.0000 11.23 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250306 FTSE25L3300 788.0000 11.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250306 FTSE25L3350 746.0000 12.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250306 FTSE25L3400 705.0000 12.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250306 FTSE25L3450 664.0000 12.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250306 FTSE25L3500 625.0000 13.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250306 FTSE25L3550 587.0000 13.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250306 FTSE25L3600 550.0000 14.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250306 FTSE25L3650 515.0000 14.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250306 FTSE25L3700 481.0000 15.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250306 FTSE25L3750 448.0000 15.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250306 FTSE25L3800 417.0000 16.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250306 FTSE25L3850 387.0000 16.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250306 FTSE25L3900 359.0000 17.70 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250306 FTSE25L3950 332.0000 18.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250306 FTSE25L4000 306.0000 18.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250306 FTSE25L4100 259.0000 19.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250306 FTSE25L4200 218.0000 20.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250306 FTSE25L4300 182.0000 22.15 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250306 FTSE25L4400 151.0000 22.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250306 FTSE25L4500 124.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4500 20250306 FTSE25O3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20250306 FTSE25O3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20250306 FTSE25O3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20250306 FTSE25O3150 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20250306 FTSE25O3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20250306 FTSE25O3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20250306 FTSE25O3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20250306 FTSE25O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20250306 FTSE25O3400 0.0200 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20250306 FTSE25O3450 0.0600 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20250306 FTSE25O3500 0.0200 -88.89 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20250306 FTSE25O3550 0.0700 -86.27 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20250306 FTSE25O3600 0.2100 -83.85 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20250306 FTSE25O3650 0.5800 -80.67 0 0.0000 0.0000 0 0.6300 1 FTSE25O3650 20250306 FTSE25O3700 1.5000 -76.56 0 0.0000 0.0000 0 1.6000 61 FTSE25O3700 20250306 FTSE25O3750 3.4000 -72.24 0 0.0000 0.0000 0 3.7000 20 FTSE25O3750 20250306 FTSE25O3800 7.0000 -53.33 0 0.0000 0.0000 0 7.9000 85 FTSE25O3800 20250306 FTSE25O3850 13.5000 -63.01 0 0.0000 0.0000 0 15.0000 43 FTSE25O3850 20250306 FTSE25O3900 23.7500 -29.10 0 0.0000 0.0000 0 26.5000 43 FTSE25O3900 20250306 FTSE25O3950 52.5000 11.70 6 52.5000 50.0000 2 43.5000 31 FTSE25O3950 20250306 FTSE25O4000 60.0000 -47.83 0 0.0000 0.0000 0 66.5000 1 FTSE25O4000 20250306 FTSE25O4100 119.0000 -38.34 0 0.0000 0.0000 0 0.0000 0 FTSE25O4100 20250306 FTSE25O4200 199.0000 -29.93 0 0.0000 0.0000 0 0.0000 0 FTSE25O4200 20250306 FTSE25O4300 291.0000 -23.62 0 0.0000 0.0000 0 0.0000 0 FTSE25O4300 20250306 FTSE25O4400 388.0000 -19.17 0 0.0000 0.0000 0 0.0000 0 FTSE25O4400 20250306 FTSE25O4500 487.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O4500 20250306 FTSE25P3400 0.4900 -69.38 0 0.0000 0.0000 0 0.0000 0 FTSE25P3400 20250306 FTSE25P3450 0.9600 -66.90 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250306 FTSE25P3500 1.8000 -64.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250306 FTSE25P3550 3.2000 -60.49 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250306 FTSE25P3600 5.4000 -57.65 0 0.0000 0.0000 0 0.0000 0 FTSE25P3600 20250306 FTSE25P3650 8.7000 -55.38 0 0.0000 0.0000 0 0.0000 0 FTSE25P3650 20250306 FTSE25P3700 13.7500 -51.75 0 0.0000 0.0000 0 0.0000 0 FTSE25P3700 20250306 FTSE25P3750 20.5000 -49.07 0 0.0000 0.0000 0 0.0000 0 FTSE25P3750 20250306 FTSE25P3800 30.0000 -45.95 0 0.0000 0.0000 0 0.0000 0 FTSE25P3800 20250306 FTSE25P3850 42.2500 -42.91 0 0.0000 0.0000 0 47.7500 21 FTSE25P3850 20250306 FTSE25P3900 58.0000 -39.90 0 0.0000 0.0000 0 0.0000 0 FTSE25P3900 20250306 FTSE25P3950 90.0000 13.21 1 90.0000 90.0000 1 85.0000 41 FTSE25P3950 20250306 FTSE25P4000 99.5000 -34.54 0 0.0000 0.0000 0 0.0000 0 FTSE25P4000 20250306 FTSE25P4100 156.0000 -29.73 0 0.0000 0.0000 0 0.0000 0 FTSE25P4100 20250306 FTSE25P4200 227.0000 -25.08 0 0.0000 0.0000 0 0.0000 0 FTSE25P4200 20250306 FTSE25P4300 308.0000 -21.23 0 0.0000 0.0000 0 0.0000 0 FTSE25P4300 20250306 FTSE25P4400 397.0000 -18.14 0 0.0000 0.0000 0 0.0000 0 FTSE25P4400 20250306 FTSE25P4500 491.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P4500 20250306 FTSE25Q3650 21.5000 -42.28 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3650 20250306 FTSE25Q3700 29.5000 -40.10 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250306 FTSE25Q3750 39.2500 -38.19 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3750 20250306 FTSE25Q3800 51.5000 -36.42 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3800 20250306 FTSE25Q3850 66.5000 -34.16 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3850 20250306 FTSE25Q3900 84.0000 -32.26 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3900 20250306 FTSE25Q3950 104.0000 -30.20 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3950 20250306 FTSE25Q4000 127.0000 -28.65 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4000 20250306 FTSE25Q4100 183.0000 -24.69 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4100 20250306 FTSE25Q4200 248.0000 -22.01 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4200 20250306 FTSE25Q4300 324.0000 -19.20 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4300 20250306 FTSE25Q4400 407.0000 -16.77 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250306 FTSE25Q4500 495.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4500 20250306 FTSE25R3000 0.2600 -58.06 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250306 FTSE25R3050 0.4400 -56.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250306 FTSE25R3100 0.7300 -54.38 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250306 FTSE25R3150 1.2000 -52.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250306 FTSE25R3200 1.8000 -51.35 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250306 FTSE25R3250 2.8000 -48.15 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250306 FTSE25R3300 4.2000 -46.15 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250306 FTSE25R3350 6.0000 -45.45 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250306 FTSE25R3400 8.6000 -42.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250306 FTSE25R3450 12.0000 -40.74 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250306 FTSE25R3500 16.2500 -39.81 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250306 FTSE25R3550 21.7500 -38.30 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250306 FTSE25R3600 28.7500 -36.11 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250306 FTSE25R3650 37.2500 -34.65 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250306 FTSE25R3700 47.5000 -33.10 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250306 FTSE25R3750 59.5000 -31.61 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250306 FTSE25R3800 74.0000 -29.52 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250306 FTSE25R3850 90.5000 -28.17 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250306 FTSE25R3900 109.0000 -26.85 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250306 FTSE25R3950 130.0000 -25.71 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250306 FTSE25R4000 153.0000 -24.63 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250306 FTSE25R4100 207.0000 -21.89 0 0.0000 0.0000 0 0.0000 0 FTSE25R4100 20250306 FTSE25R4200 270.0000 -19.64 0 0.0000 0.0000 0 0.0000 0 FTSE25R4200 20250306 FTSE25R4300 341.0000 -17.63 0 0.0000 0.0000 0 0.0000 0 FTSE25R4300 20250306 FTSE25R4400 419.0000 -15.69 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250306 FTSE25R4500 503.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R4500 20250306 FTSE25U3050 4.3000 -39.44 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250306 FTSE25U3100 5.9000 -37.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250306 FTSE25U3150 7.9000 -36.80 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250306 FTSE25U3200 10.5000 -34.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250306 FTSE25U3250 13.5000 -34.15 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250306 FTSE25U3300 17.5000 -32.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250306 FTSE25U3350 22.2500 -31.01 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250306 FTSE25U3400 27.7500 -30.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250306 FTSE25U3450 34.5000 -29.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250306 FTSE25U3500 42.2500 -28.39 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250306 FTSE25U3550 51.5000 -26.95 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250306 FTSE25U3600 62.0000 -25.75 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250306 FTSE25U3650 74.0000 -24.87 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250306 FTSE25U3700 87.5000 -23.91 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250306 FTSE25U3750 102.0000 -23.31 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250306 FTSE25U3800 119.0000 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250306 FTSE25U3850 138.0000 -21.14 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250306 FTSE25U3900 158.0000 -20.20 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250306 FTSE25U3950 180.0000 -19.28 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250306 FTSE25U4000 203.0000 -18.80 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250306 FTSE25U4100 256.0000 -17.15 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250306 FTSE25U4200 315.0000 -15.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250306 FTSE25U4300 380.0000 -14.61 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250306 FTSE25U4400 451.0000 -13.44 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250306 FTSE25U4500 527.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4500 20250306 FTSE25X3250 27.5000 -27.15 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250306 FTSE25X3300 33.5000 -26.37 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250306 FTSE25X3350 40.2500 -25.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250306 FTSE25X3400 48.2500 -24.02 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250306 FTSE25X3450 57.0000 -23.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250306 FTSE25X3500 67.0000 -22.99 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250306 FTSE25X3550 78.5000 -21.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250306 FTSE25X3600 90.5000 -21.30 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250306 FTSE25X3650 104.0000 -20.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250306 FTSE25X3700 120.0000 -19.46 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250306 FTSE25X3750 136.0000 -19.05 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250306 FTSE25X3800 154.0000 -18.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250306 FTSE25X3850 173.0000 -18.01 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250306 FTSE25X3900 194.0000 -17.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250306 FTSE25X3950 216.0000 -16.60 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250306 FTSE25X4000 240.0000 -16.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250306 FTSE25X4100 292.0000 -14.87 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250306 FTSE25X4200 349.0000 -13.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250306 FTSE25X4300 411.0000 -12.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250306 FTSE25X4400 478.0000 -12.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250306 FTSE25X4500 550.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4500 20250306 HTO25C10.00 5.3400 6.59 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20250306 HTO25C11.00 4.3400 8.23 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20250306 HTO25C12.00 3.3400 10.96 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20250306 HTO25C13.00 2.3400 16.42 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20250306 HTO25C14.00 1.3500 29.81 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20250306 HTO25C15.00 0.4850 63.85 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20250306 HTO25C16.00 0.0720 111.76 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20250306 HTO25C17.00 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20250306 HTO25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20250306 HTO25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20250306 HTO25C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20250306 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20250306 HTO25C9.20 6.1400 5.68 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20250306 HTO25C9.60 5.7400 6.10 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20250306 HTO25D10.00 5.3500 6.57 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250306 HTO25D11.00 4.3600 8.19 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250306 HTO25D12.00 3.3600 10.89 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250306 HTO25D13.00 2.3700 16.18 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250306 HTO25D14.00 1.4200 24.56 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250306 HTO25D15.00 0.6670 39.83 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250306 HTO25D16.00 0.2260 61.43 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250306 HTO25D17.00 0.0540 86.21 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250306 HTO25D18.00 0.0090 125.00 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250306 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250306 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250306 HTO25D9.60 5.7500 6.09 0 0.0000 0.0000 0 0.0000 0 HTO25D9.60 20250306 HTO25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250306 HTO25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250306 HTO25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250306 HTO25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250306 HTO25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250306 HTO25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250306 HTO25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E16.00 20250306 HTO25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E17.00 20250306 HTO25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250306 HTO25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250306 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250306 HTO25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250306 HTO25F10.00 5.3900 6.52 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250306 HTO25F11.00 4.4000 8.11 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250306 HTO25F12.00 3.4100 10.36 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250306 HTO25F13.00 2.4700 13.82 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250306 HTO25F14.00 1.6300 18.98 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250306 HTO25F15.00 0.9610 26.12 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250306 HTO25F16.00 0.5020 33.16 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250306 HTO25F17.00 0.2290 38.79 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250306 HTO25F18.00 0.0960 52.38 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250306 HTO25F19.00 0.0350 66.67 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250306 HTO25F20.00 0.0120 71.43 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250306 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250306 HTO25F9.20 6.1800 5.46 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250306 HTO25F9.60 5.7900 6.04 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250306 HTO25I10.00 5.4400 6.46 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250306 HTO25I11.00 4.4600 7.73 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250306 HTO25I12.00 3.5200 9.66 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250306 HTO25I13.00 2.6400 12.34 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250306 HTO25I14.00 1.8700 14.72 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250306 HTO25I15.00 1.2600 20.00 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250306 HTO25I16.00 0.7920 21.47 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250306 HTO25I17.00 0.4750 26.33 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250306 HTO25I18.00 0.2710 34.16 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250306 HTO25I19.00 0.1460 40.38 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250306 HTO25I20.00 0.0750 44.23 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250306 HTO25I22.00 0.0170 54.55 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250306 HTO25I9.60 5.8400 5.99 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250306 HTO25L10.00 5.5000 6.38 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250306 HTO25L11.00 4.5500 7.57 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250306 HTO25L12.00 3.6400 9.31 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250306 HTO25L13.00 2.8100 10.63 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250306 HTO25L14.00 2.1000 13.51 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250306 HTO25L15.00 1.5000 16.28 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250306 HTO25L16.00 1.0400 18.86 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250306 HTO25L17.00 0.6910 20.80 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250306 HTO25L18.00 0.4460 23.55 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250306 HTO25L19.00 0.2800 27.27 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250306 HTO25L20.00 0.1720 32.31 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250306 HTO25L9.60 5.8900 5.94 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250306 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20250306 HTO25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20250306 HTO25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20250306 HTO25O13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20250306 HTO25O14.00 0.0060 -73.91 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20250306 HTO25O15.00 0.1430 -49.47 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20250306 HTO25O16.00 0.7310 -28.33 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20250306 HTO25O17.00 1.6700 -16.50 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20250306 HTO25O18.00 2.6700 -11.00 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20250306 HTO25O19.00 3.6700 -8.25 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20250306 HTO25O20.00 4.6700 -6.60 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20250306 HTO25O22.00 6.6700 -4.71 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20250306 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20250306 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20250306 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250306 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250306 HTO25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250306 HTO25P13.00 0.0060 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250306 HTO25P14.00 0.0610 -42.99 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250306 HTO25P15.00 0.3030 -31.60 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250306 HTO25P16.00 0.8640 -22.16 0 0.0000 0.0000 0 0.0000 0 HTO25P16.00 20250306 HTO25P17.00 1.7000 -15.42 0 0.0000 0.0000 0 0.0000 0 HTO25P17.00 20250306 HTO25P18.00 2.6700 -11.00 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250306 HTO25P19.00 3.6700 -8.25 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250306 HTO25P20.00 4.6700 -6.60 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250306 HTO25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P9.60 20250306 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250306 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250306 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250306 HTO25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250306 HTO25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q14.00 20250306 HTO25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q15.00 20250306 HTO25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250306 HTO25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250306 HTO25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250306 HTO25Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250306 HTO25Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250306 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250306 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250306 HTO25R11.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250306 HTO25R12.00 0.0110 -38.89 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250306 HTO25R13.00 0.0610 -30.68 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250306 HTO25R14.00 0.2160 -23.94 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250306 HTO25R15.00 0.5480 -19.41 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250306 HTO25R16.00 1.0900 -16.15 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250306 HTO25R17.00 1.8200 -13.33 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250306 HTO25R18.00 2.7100 -9.97 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250306 HTO25R19.00 3.6700 -8.25 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250306 HTO25R20.00 4.6700 -6.60 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250306 HTO25R22.00 6.6700 -4.71 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250306 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250306 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250306 HTO25U10.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250306 HTO25U11.00 0.0140 -30.00 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250306 HTO25U12.00 0.0570 -24.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250306 HTO25U13.00 0.1720 -18.87 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250306 HTO25U14.00 0.3950 -18.56 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250306 HTO25U15.00 0.7780 -13.94 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250306 HTO25U16.00 1.3100 -12.67 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250306 HTO25U17.00 2.0000 -10.71 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250306 HTO25U18.00 2.8100 -8.77 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250306 HTO25U19.00 3.7100 -7.48 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250306 HTO25U20.00 4.6700 -6.60 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250306 HTO25U22.00 6.6700 -4.71 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250306 HTO25U9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250306 HTO25X10.00 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250306 HTO25X11.00 0.0410 -22.64 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250306 HTO25X12.00 0.1210 -15.97 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250306 HTO25X13.00 0.2760 -17.37 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250306 HTO25X14.00 0.5510 -13.50 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250306 HTO25X15.00 0.9510 -11.12 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250306 HTO25X16.00 1.4800 -10.84 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250306 HTO25X17.00 2.1400 -9.32 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250306 HTO25X18.00 2.9100 -8.20 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250306 HTO25X19.00 3.7700 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250306 HTO25X20.00 4.6900 -6.39 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250306 HTO25X9.60 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250306 OPAP25C10.00 7.0400 -0.98 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20250306 OPAP25C11.00 6.0400 -1.15 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20250306 OPAP25C12.00 5.0400 -1.37 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20250306 OPAP25C13.00 4.0400 -1.70 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20250306 OPAP25C14.00 3.0400 -2.25 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20250306 OPAP25C15.00 2.0400 -3.32 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20250306 OPAP25C16.00 1.0700 -6.14 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20250306 OPAP25C17.00 0.3270 -13.72 0 0.0000 0.0000 0 0.3200 5 OPAP25C17.00 20250306 OPAP25C18.00 0.0430 -24.56 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20250306 OPAP25C19.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20250306 OPAP25C20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20250306 OPAP25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20250306 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20250306 OPAP25C9.60 7.4400 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20250306 OPAP25D11.00 6.0600 -1.14 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250306 OPAP25D12.00 5.0600 -1.36 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250306 OPAP25D13.00 4.0600 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250306 OPAP25D14.00 3.0600 -2.55 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250306 OPAP25D15.00 2.0900 -3.24 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250306 OPAP25D16.00 1.2000 -4.76 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250306 OPAP25D17.00 0.5430 -8.28 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250306 OPAP25D18.00 0.1860 -11.85 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250306 OPAP25D19.00 0.0460 -16.36 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250306 OPAP25D20.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250306 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250306 OPAP25D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D24.00 20250306 OPAP25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250306 OPAP25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250306 OPAP25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250306 OPAP25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250306 OPAP25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250306 OPAP25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E17.00 20250306 OPAP25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E18.00 20250306 OPAP25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E19.00 20250306 OPAP25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E20.00 20250306 OPAP25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250306 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250306 OPAP25F10.00 7.0900 -0.98 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250306 OPAP25F11.00 6.1000 -1.13 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250306 OPAP25F12.00 5.1000 -1.35 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250306 OPAP25F13.00 4.1100 -1.67 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250306 OPAP25F14.00 3.1400 -2.18 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250306 OPAP25F15.00 2.2400 -3.03 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250306 OPAP25F16.00 1.4600 -3.95 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250306 OPAP25F17.00 0.8640 -5.37 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250306 OPAP25F18.00 0.4650 -6.63 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250306 OPAP25F19.00 0.2230 -7.47 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250306 OPAP25F20.00 0.0960 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250306 OPAP25F22.00 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250306 OPAP25F24.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250306 OPAP25F9.60 7.4900 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250306 OPAP25I10.00 7.1400 -0.97 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250306 OPAP25I11.00 6.1500 -1.13 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250306 OPAP25I12.00 5.1700 -1.34 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250306 OPAP25I13.00 4.2100 -1.64 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250306 OPAP25I14.00 3.3000 -2.08 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250306 OPAP25I15.00 2.4700 -2.37 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250306 OPAP25I16.00 1.7700 -2.75 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250306 OPAP25I17.00 1.1900 -4.03 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250306 OPAP25I18.00 0.7730 -4.21 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250306 OPAP25I19.00 0.4780 -5.16 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250306 OPAP25I20.00 0.2810 -6.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250306 OPAP25I22.00 0.0860 -8.51 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250306 OPAP25I24.00 0.0220 -12.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250306 OPAP25L10.00 7.1900 -0.96 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250306 OPAP25L11.00 6.2100 -1.11 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250306 OPAP25L12.00 5.2500 -1.32 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250306 OPAP25L13.00 4.3200 -1.59 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250306 OPAP25L14.00 3.4600 -1.98 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250306 OPAP25L15.00 2.6800 -2.55 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250306 OPAP25L16.00 2.0100 -2.90 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250306 OPAP25L17.00 1.4600 -3.31 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250306 OPAP25L18.00 1.0200 -4.67 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250306 OPAP25L19.00 0.6980 -4.77 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250306 OPAP25L20.00 0.4660 -5.48 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250306 OPAP25L22.00 0.1940 -6.73 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250306 OPAP25L24.00 0.0720 -6.49 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250306 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20250306 OPAP25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20250306 OPAP25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20250306 OPAP25O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20250306 OPAP25O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20250306 OPAP25O15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20250306 OPAP25O16.00 0.0260 8.33 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20250306 OPAP25O17.00 0.2830 7.20 0 0.0000 0.0000 0 0.2760 1 OPAP25O17.00 20250306 OPAP25O18.00 1.0000 5.82 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20250306 OPAP25O19.00 1.9700 3.68 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20250306 OPAP25O20.00 2.9700 2.41 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20250306 OPAP25O22.00 4.9700 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20250306 OPAP25O24.00 6.9700 1.01 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20250306 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20250306 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250306 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250306 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250306 OPAP25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250306 OPAP25P15.00 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250306 OPAP25P16.00 0.1320 6.45 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250306 OPAP25P17.00 0.4750 4.86 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250306 OPAP25P18.00 1.1200 4.67 0 0.0000 0.0000 0 0.0000 0 OPAP25P18.00 20250306 OPAP25P19.00 1.9900 3.11 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250306 OPAP25P20.00 2.9700 2.41 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250306 OPAP25P22.00 4.9700 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250306 OPAP25P24.00 6.9700 1.01 0 0.0000 0.0000 0 0.0000 0 OPAP25P24.00 20250306 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250306 OPAP25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250306 OPAP25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250306 OPAP25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250306 OPAP25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q16.00 20250306 OPAP25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q17.00 20250306 OPAP25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250306 OPAP25Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250306 OPAP25Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250306 OPAP25Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250306 OPAP25Q24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250306 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250306 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250306 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250306 OPAP25R13.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250306 OPAP25R14.00 0.0320 6.67 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250306 OPAP25R15.00 0.1240 5.08 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250306 OPAP25R16.00 0.3420 4.59 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250306 OPAP25R17.00 0.7410 3.20 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250306 OPAP25R18.00 1.3400 2.29 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250306 OPAP25R19.00 2.1100 2.43 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250306 OPAP25R20.00 3.0000 2.04 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250306 OPAP25R22.00 4.9700 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250306 OPAP25R24.00 6.9700 1.01 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250306 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250306 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250306 OPAP25U11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250306 OPAP25U12.00 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250306 OPAP25U13.00 0.0380 5.56 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250306 OPAP25U14.00 0.1170 3.54 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250306 OPAP25U15.00 0.2810 3.69 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250306 OPAP25U16.00 0.5680 2.71 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250306 OPAP25U17.00 0.9910 2.27 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250306 OPAP25U18.00 1.5700 1.95 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250306 OPAP25U19.00 2.2900 2.23 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250306 OPAP25U20.00 3.1100 1.97 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250306 OPAP25U22.00 4.9700 1.43 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250306 OPAP25U24.00 6.9700 1.01 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250306 OPAP25X10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250306 OPAP25X11.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250306 OPAP25X12.00 0.0320 3.23 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250306 OPAP25X13.00 0.0890 3.49 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250306 OPAP25X14.00 0.2120 2.42 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250306 OPAP25X15.00 0.4210 2.18 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250306 OPAP25X16.00 0.7390 2.07 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250306 OPAP25X17.00 1.1800 1.72 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250306 OPAP25X18.00 1.7500 1.74 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250306 OPAP25X19.00 2.4300 1.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250306 OPAP25X20.00 3.2100 1.58 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250306 OPAP25X22.00 5.0000 1.42 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250306 OPAP25X24.00 6.9700 1.01 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250306 PPC25C10.00 3.0300 5.57 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20250306 PPC25C11.00 2.0300 8.56 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20250306 PPC25C12.00 1.0500 16.02 0 0.0000 0.0000 0 1.0300 50 PPC25C12.00 20250306 PPC25C13.00 0.2880 -4.00 0 0.0000 0.0000 0 0.2770 12 PPC25C13.00 20250306 PPC25C14.00 0.0270 28.57 0 0.0000 0.0000 0 0.0260 4 PPC25C14.00 20250306 PPC25C15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20250306 PPC25C16.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20250306 PPC25C17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20250306 PPC25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C18.00 20250306 PPC25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C19.00 20250306 PPC25C8.00 5.0300 3.29 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20250306 PPC25C8.40 4.6300 3.58 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20250306 PPC25C8.80 4.2300 3.93 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20250306 PPC25C9.20 3.8300 4.36 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20250306 PPC25C9.60 3.4300 4.89 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20250306 PPC25D10.00 3.0400 5.19 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250306 PPC25D11.00 2.0600 7.85 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250306 PPC25D12.00 1.1500 10.58 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250306 PPC25D13.00 0.4850 12.79 0 0.0000 0.0000 0 0.4690 2 PPC25D13.00 20250306 PPC25D14.00 0.1460 13.18 0 0.0000 0.0000 0 0.1370 4 PPC25D14.00 20250306 PPC25D15.00 0.0310 10.71 0 0.0000 0.0000 0 0.0000 0 PPC25D15.00 20250306 PPC25D16.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250306 PPC25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250306 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250306 PPC25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D19.00 20250306 PPC25D9.20 3.8400 4.35 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250306 PPC25D9.60 3.4400 4.88 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250306 PPC25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250306 PPC25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250306 PPC25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250306 PPC25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E13.00 20250306 PPC25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E14.00 20250306 PPC25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E15.00 20250306 PPC25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E16.00 20250306 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250306 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250306 PPC25E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250306 PPC25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250306 PPC25F10.00 3.1000 5.44 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250306 PPC25F11.00 2.1700 6.37 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250306 PPC25F12.00 1.3700 7.03 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250306 PPC25F13.00 0.7710 6.79 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250306 PPC25F14.00 0.3870 7.50 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250306 PPC25F15.00 0.1740 5.45 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250306 PPC25F16.00 0.0680 1.49 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250306 PPC25F17.00 0.0250 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250306 PPC25F18.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250306 PPC25F19.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250306 PPC25F8.00 5.0700 3.26 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250306 PPC25F8.40 4.6700 3.55 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250306 PPC25F8.80 4.2700 3.89 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250306 PPC25F9.20 3.8800 4.30 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250306 PPC25F9.60 3.4800 4.50 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250306 PPC25I10.00 3.2000 4.23 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250306 PPC25I11.00 2.3500 4.91 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250306 PPC25I12.00 1.6300 5.16 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250306 PPC25I13.00 1.0600 3.92 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250306 PPC25I14.00 0.6620 3.76 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250306 PPC25I15.00 0.3900 3.17 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250306 PPC25I16.00 0.2160 1.41 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250306 PPC25I17.00 0.1140 -0.87 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250306 PPC25I18.00 0.0580 -3.33 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250306 PPC25I19.00 0.0290 -6.45 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250306 PPC25I8.40 4.7200 3.51 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250306 PPC25I8.80 4.3300 3.59 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250306 PPC25I9.20 3.9400 3.96 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250306 PPC25I9.60 3.5700 4.39 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250306 PPC25L10.00 3.3200 3.75 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250306 PPC25L11.00 2.5200 3.70 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250306 PPC25L12.00 1.8500 4.52 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250306 PPC25L13.00 1.2900 2.38 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250306 PPC25L14.00 0.8840 2.20 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250306 PPC25L15.00 0.5850 1.21 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250306 PPC25L16.00 0.3760 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250306 PPC25L17.00 0.2340 -1.27 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250306 PPC25L18.00 0.1420 -3.40 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250306 PPC25L19.00 0.0870 -5.43 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250306 PPC25L8.80 4.4000 3.53 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250306 PPC25L9.20 4.0300 3.60 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250306 PPC25L9.60 3.6700 3.67 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250306 PPC25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20250306 PPC25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20250306 PPC25O12.00 0.0160 -52.94 0 0.0000 0.0000 0 0.0180 60 PPC25O12.00 20250306 PPC25O13.00 0.2570 2.80 0 0.0000 0.0000 0 0.2670 51 PPC25O13.00 20250306 PPC25O14.00 0.9990 -13.13 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20250306 PPC25O15.00 1.9800 -7.48 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20250306 PPC25O16.00 2.9800 -5.10 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20250306 PPC25O17.00 3.9800 -3.86 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20250306 PPC25O18.00 4.9800 -3.11 0 0.0000 0.0000 0 0.0000 0 PPC25O18.00 20250306 PPC25O19.00 5.9800 -2.61 0 0.0000 0.0000 0 0.0000 0 PPC25O19.00 20250306 PPC25O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20250306 PPC25O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20250306 PPC25O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20250306 PPC25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20250306 PPC25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20250306 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250306 PPC25P11.00 0.0110 -45.00 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250306 PPC25P12.00 0.1030 -30.87 0 0.0000 0.0000 0 0.1030 50 PPC25P12.00 20250306 PPC25P13.00 0.4360 14.74 0 0.0000 0.0000 0 0.4410 50 PPC25P13.00 20250306 PPC25P14.00 1.1000 -11.29 0 0.0000 0.0000 0 0.0000 0 PPC25P14.00 20250306 PPC25P15.00 1.9900 -7.44 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250306 PPC25P16.00 2.9800 -5.10 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250306 PPC25P17.00 3.9800 -3.86 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250306 PPC25P18.00 4.9800 -3.11 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250306 PPC25P19.00 5.9800 -2.61 0 0.0000 0.0000 0 0.0000 0 PPC25P19.00 20250306 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250306 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250306 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250306 PPC25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250306 PPC25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q12.00 20250306 PPC25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q13.00 20250306 PPC25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q14.00 20250306 PPC25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250306 PPC25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250306 PPC25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250306 PPC25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250306 PPC25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250306 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250306 PPC25R10.00 0.0160 -36.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250306 PPC25R11.00 0.0850 -27.35 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250306 PPC25R12.00 0.2820 -20.34 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250306 PPC25R13.00 0.6800 -13.92 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250306 PPC25R14.00 1.3000 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250306 PPC25R15.00 2.0900 -6.70 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250306 PPC25R16.00 3.0000 -5.06 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250306 PPC25R17.00 3.9800 -3.86 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250306 PPC25R18.00 4.9800 -3.11 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250306 PPC25R19.00 5.9800 -2.61 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250306 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250306 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250306 PPC25R8.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250306 PPC25R9.20 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250306 PPC25R9.60 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250306 PPC25U10.00 0.0710 -27.55 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250306 PPC25U11.00 0.2100 -20.15 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250306 PPC25U12.00 0.4870 -13.96 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250306 PPC25U13.00 0.9110 -11.55 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250306 PPC25U14.00 1.5100 -8.48 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250306 PPC25U15.00 2.2400 -6.28 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250306 PPC25U16.00 3.0800 -4.94 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250306 PPC25U17.00 4.0000 -4.08 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250306 PPC25U18.00 4.9800 -3.11 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250306 PPC25U19.00 5.9800 -2.61 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250306 PPC25U8.40 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250306 PPC25U8.80 0.0120 -36.84 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250306 PPC25U9.20 0.0240 -29.41 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250306 PPC25U9.60 0.0430 -27.12 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250306 PPC25X10.00 0.1400 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250306 PPC25X11.00 0.3330 -15.70 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250306 PPC25X12.00 0.6430 -11.68 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250306 PPC25X13.00 1.0900 -9.92 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250306 PPC25X14.00 1.6700 -7.73 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250306 PPC25X15.00 2.3800 -5.93 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250306 PPC25X16.00 3.1800 -4.79 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250306 PPC25X17.00 4.0600 -3.79 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250306 PPC25X18.00 5.0000 -3.10 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250306 PPC25X19.00 5.9800 -2.61 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250306 PPC25X8.80 0.0360 -30.77 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250306 PPC25X9.20 0.0610 -23.75 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250306 PPC25X9.60 0.0960 -22.58 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250306 TPEIR25C2.40 2.3000 8.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20250306 TPEIR25C2.60 2.1000 9.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20250306 TPEIR25C2.80 1.9000 10.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20250306 TPEIR25C3.00 1.7000 11.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20250306 TPEIR25C3.20 1.5000 13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20250306 TPEIR25C3.40 1.3000 16.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20250306 TPEIR25C3.60 1.1000 19.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20250306 TPEIR25C3.80 0.9030 24.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20250306 TPEIR25C4.00 0.7040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20250306 TPEIR25C4.40 0.3280 66.50 0 0.0000 0.0000 0 0.3040 0 TPEIR25C4.40 20250306 TPEIR25C4.80 0.0820 127.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20250306 TPEIR25C5.20 0.0090 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20250306 TPEIR25C5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20250306 TPEIR25C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20250306 TPEIR25C6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.40 20250306 TPEIR25C6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.80 20250306 TPEIR25D3.00 1.7100 11.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.00 20250306 TPEIR25D3.20 1.5100 13.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250306 TPEIR25D3.40 1.3100 15.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250306 TPEIR25D3.60 1.1100 19.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250306 TPEIR25D3.80 0.9120 23.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250306 TPEIR25D4.00 0.7200 29.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250306 TPEIR25D4.40 0.3810 45.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250306 TPEIR25D4.80 0.1530 68.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250306 TPEIR25D5.20 0.0460 91.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250306 TPEIR25D5.60 0.0090 125.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250306 TPEIR25D6.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250306 TPEIR25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250306 TPEIR25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.80 20250306 TPEIR25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250306 TPEIR25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250306 TPEIR25E3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250306 TPEIR25E3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250306 TPEIR25E4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250306 TPEIR25E4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.40 20250306 TPEIR25E4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250306 TPEIR25E5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250306 TPEIR25E5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250306 TPEIR25E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250306 TPEIR25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250306 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250306 TPEIR25F2.40 2.3100 8.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250306 TPEIR25F2.60 2.1200 9.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250306 TPEIR25F2.80 1.9200 10.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250306 TPEIR25F3.00 1.7200 11.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250306 TPEIR25F3.20 1.5200 13.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250306 TPEIR25F3.40 1.3200 14.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250306 TPEIR25F3.60 1.1300 16.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250306 TPEIR25F3.80 0.9500 19.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250306 TPEIR25F4.00 0.7790 22.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250306 TPEIR25F4.40 0.4850 28.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250306 TPEIR25F4.80 0.2720 35.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250306 TPEIR25F5.20 0.1370 44.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250306 TPEIR25F5.60 0.0630 46.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250306 TPEIR25F6.00 0.0260 52.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250306 TPEIR25F6.40 0.0100 42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250306 TPEIR25F6.80 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250306 TPEIR25I2.40 2.3300 8.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250306 TPEIR25I2.60 2.1300 9.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250306 TPEIR25I2.80 1.9300 9.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250306 TPEIR25I3.00 1.7400 11.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250306 TPEIR25I3.20 1.5500 12.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250306 TPEIR25I3.40 1.3600 13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250306 TPEIR25I3.60 1.1800 14.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250306 TPEIR25I3.80 1.0200 16.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250306 TPEIR25I4.00 0.8620 18.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250306 TPEIR25I4.40 0.5930 20.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250306 TPEIR25I4.80 0.3920 24.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250306 TPEIR25I5.20 0.2460 26.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250306 TPEIR25I5.60 0.1470 27.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250306 TPEIR25I6.00 0.0850 28.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250306 TPEIR25I6.40 0.0470 27.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250306 TPEIR25I6.80 0.0260 30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250306 TPEIR25L2.80 1.9500 9.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250306 TPEIR25L3.00 1.7600 10.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250306 TPEIR25L3.20 1.5800 11.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250306 TPEIR25L3.40 1.4000 12.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250306 TPEIR25L3.60 1.2400 13.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250306 TPEIR25L3.80 1.0800 14.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250306 TPEIR25L4.00 0.9350 15.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250306 TPEIR25L4.40 0.6840 16.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250306 TPEIR25L4.80 0.4880 19.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250306 TPEIR25L5.20 0.3380 21.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250306 TPEIR25L5.60 0.2280 21.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250306 TPEIR25L6.00 0.1510 21.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250306 TPEIR25L6.40 0.0970 21.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250306 TPEIR25L6.80 0.0620 21.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250306 TPEIR25O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20250306 TPEIR25O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20250306 TPEIR25O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20250306 TPEIR25O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20250306 TPEIR25O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20250306 TPEIR25O3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20250306 TPEIR25O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20250306 TPEIR25O3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20250306 TPEIR25O4.00 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20250306 TPEIR25O4.40 0.0240 -67.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20250306 TPEIR25O4.80 0.1780 -43.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20250306 TPEIR25O5.20 0.5060 -25.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20250306 TPEIR25O5.60 0.9000 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20250306 TPEIR25O6.00 1.3000 -12.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20250306 TPEIR25O6.40 1.7000 -9.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.40 20250306 TPEIR25O6.80 2.1000 -7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.80 20250306 TPEIR25P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.00 20250306 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250306 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250306 TPEIR25P3.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250306 TPEIR25P3.80 0.0030 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250306 TPEIR25P4.00 0.0100 -62.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250306 TPEIR25P4.40 0.0710 -46.21 0 0.0000 0.0000 0 0.0720 50 TPEIR25P4.40 20250306 TPEIR25P4.80 0.2430 -32.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250306 TPEIR25P5.20 0.5360 -22.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250306 TPEIR25P5.60 0.9030 -16.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250306 TPEIR25P6.00 1.3000 -12.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250306 TPEIR25P6.40 1.7000 -9.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250306 TPEIR25P6.80 2.1000 -7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.80 20250306 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250306 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250306 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250306 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250306 TPEIR25Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250306 TPEIR25Q4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250306 TPEIR25Q4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250306 TPEIR25Q5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250306 TPEIR25Q5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250306 TPEIR25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250306 TPEIR25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250306 TPEIR25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250306 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250306 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250306 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250306 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250306 TPEIR25R3.20 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250306 TPEIR25R3.40 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250306 TPEIR25R3.60 0.0120 -52.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250306 TPEIR25R3.80 0.0280 -44.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250306 TPEIR25R4.00 0.0550 -39.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250306 TPEIR25R4.40 0.1600 -31.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250306 TPEIR25R4.80 0.3460 -24.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250306 TPEIR25R5.20 0.6120 -18.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250306 TPEIR25R5.60 0.9400 -14.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250306 TPEIR25R6.00 1.3100 -11.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250306 TPEIR25R6.40 1.7000 -9.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250306 TPEIR25R6.80 2.1000 -7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250306 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250306 TPEIR25U2.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250306 TPEIR25U2.80 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250306 TPEIR25U3.00 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250306 TPEIR25U3.20 0.0120 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250306 TPEIR25U3.40 0.0240 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250306 TPEIR25U3.60 0.0440 -37.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250306 TPEIR25U3.80 0.0750 -32.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250306 TPEIR25U4.00 0.1190 -28.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250306 TPEIR25U4.40 0.2470 -24.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250306 TPEIR25U4.80 0.4440 -18.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250306 TPEIR25U5.20 0.6980 -15.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250306 TPEIR25U5.60 1.0000 -13.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250306 TPEIR25U6.00 1.3400 -11.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250306 TPEIR25U6.40 1.7100 -9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250306 TPEIR25U6.80 2.1000 -7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250306 TPEIR25X2.80 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250306 TPEIR25X3.00 0.0150 -42.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250306 TPEIR25X3.20 0.0290 -36.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250306 TPEIR25X3.40 0.0500 -32.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250306 TPEIR25X3.60 0.0810 -27.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250306 TPEIR25X3.80 0.1210 -26.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250306 TPEIR25X4.00 0.1730 -24.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250306 TPEIR25X4.40 0.3180 -20.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250306 TPEIR25X4.80 0.5190 -16.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250306 TPEIR25X5.20 0.7680 -13.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250306 TPEIR25X5.60 1.0600 -11.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250306 TPEIR25X6.00 1.3900 -9.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250306 TPEIR25X6.40 1.7400 -8.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250306 TPEIR25X6.80 2.1100 -7.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250306 ADMIE25C 2.6400 -4.69 431 2.8000 2.6200 69 2.6400 18147 ADMIE25C 20250306 ADMIE25F 2.7800 -0.36 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20250306 ADMIE25I 2.8000 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250306 ADMIE25L 2.8100 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250306 AEGN25C 11.0100 -0.09 101 11.2600 11.0100 34 10.9600 3870 AEGN25C 20250306 AEGN25F 10.9900 2.04 0 0.0000 0.0000 0 10.9400 2 AEGN25F 20250306 AEGN25I 11.1500 2.76 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20250306 AEGN25L 11.2100 2.84 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250306 AIA25C 9.0500 1.34 0 0.0000 0.0000 0 9.0300 278 AIA25C 20250306 AIA25F 8.9300 0.00 0 0.0000 0.0000 0 8.9100 90 AIA25F 20250306 AIA25I 9.0100 0.00 0 0.0000 0.0000 0 0.0000 0 AIA25I 20250306 AIA25L 9.0600 0.11 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250306 ALPHA25C 2.0300 1.00 30656 2.0600 1.9800 390 2.0200 110083 ALPHA25C 20250306 ALPHA25F 2.0300 0.00 1227 2.0700 1.9700 47 2.0200 2160 ALPHA25F 20250306 ALPHA25I 2.0400 2.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20250306 ALPHA25L 2.0500 1.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250306 AVAX25C 2.1500 -2.71 167 2.2600 2.1300 53 2.1600 431 AVAX25C 20250306 AVAX25F 2.2200 1.37 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20250306 AVAX25I 2.2300 1.36 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250306 AVAX25L 2.2500 1.35 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250306 BELA25C 26.0200 -0.31 56 26.3500 25.9500 18 25.8100 419 BELA25C 20250306 BELA25F 26.1500 0.19 0 0.0000 0.0000 0 0.0000 0 BELA25F 20250306 BELA25I 26.2900 0.23 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250306 BELA25L 26.4200 0.23 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250306 BOCHG25C 5.5300 2.79 10 5.5300 5.4900 2 5.5100 47 BOCHG25C 20250306 BOCHG25F 5.4300 1.88 0 0.0000 0.0000 0 0.0000 0 BOCHG25F 20250306 BOCHG25I 5.4600 1.87 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250306 BOCHG25L 5.4900 1.86 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250306 CENER25C 9.3900 -0.21 272 9.4900 9.3700 47 9.3900 7172 CENER25C 20250306 CENER25F 9.4400 1.61 0 0.0000 0.0000 0 9.4200 4 CENER25F 20250306 CENER25I 9.5000 4.97 0 0.0000 0.0000 0 0.0000 0 CENER25I 20250306 CENER25L 9.5500 5.06 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250306 EEE25C 39.2600 -3.94 31 40.5000 39.2600 11 40.0300 161 EEE25C 20250306 EEE25F 41.2800 -0.60 0 0.0000 0.0000 0 0.0000 0 EEE25F 20250306 EEE25I 41.4900 -0.60 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250306 EEE25L 41.7000 -0.60 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250306 ELHA25C 2.1400 -2.73 1455 2.2000 2.1200 86 2.1400 7828 ELHA25C 20250306 ELHA25F 2.1600 -0.46 4 2.1700 2.1600 2 2.1600 4 ELHA25F 20250306 ELHA25I 2.2200 1.83 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250306 ELHA25L 2.2300 1.83 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250306 ELLAK25C 2.3700 3.04 225 2.3700 2.3400 31 2.3700 1556 ELLAK25C 20250306 ELLAK25F 2.3200 2.65 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20250306 ELLAK25I 2.3400 3.08 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250306 ELLAK25L 2.3500 2.62 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250306 ELPE25C 7.8000 0.13 51 7.8600 7.7600 15 7.7900 4650 ELPE25C 20250306 ELPE25F 7.8500 0.77 0 0.0000 0.0000 0 7.8400 340 ELPE25F 20250306 ELPE25I 7.9100 0.76 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250306 ELPE25L 7.9500 0.76 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250306 ETE25C 9.3600 0.65 3255 9.5600 9.2700 363 9.3700 13351 ETE25C 20250306 ETE25F 9.3100 0.32 290 9.4400 9.2300 24 9.3100 646 ETE25F 20250306 ETE25I 9.3900 2.96 0 0.0000 0.0000 0 0.0000 0 ETE25I 20250306 ETE25L 9.4400 3.06 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250306 EUROB25C 2.5700 -1.53 3199 2.6400 2.5300 123 2.5600 16839 EUROB25C 20250306 EUROB25F 2.4900 -2.73 50 2.6000 2.4500 12 2.4900 94 EUROB25F 20250306 EUROB25I 2.6400 4.76 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20250306 EUROB25L 2.6500 4.33 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250306 EXAE25C 4.9400 1.23 179 5.0000 4.9100 40 4.9400 2651 EXAE25C 20250306 EXAE25F 4.9300 2.71 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20250306 EXAE25I 4.9500 2.70 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20250306 EXAE25L 4.9800 2.68 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250306 EYDAP25C 5.9100 0.17 6 5.9200 5.9100 2 5.8900 4558 EYDAP25C 20250306 EYDAP25F 5.9500 0.85 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20250306 EYDAP25I 5.9800 1.01 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250306 EYDAP25L 6.0000 0.84 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250306 FDTR25C 1551.0000 0.78 89 1575.0000 1545.5000 11 1557.7500 1504 FDTR25C 20250306 FDTR25F 1558.0000 3.30 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20250306 FDTR25I 1566.0000 3.32 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250306 FDTR25L 1573.7500 3.32 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250306 FOYRK25C 4.0800 -0.24 10 4.1100 4.0800 5 4.1700 737 FOYRK25C 20250306 FOYRK25F 4.1000 0.49 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20250306 FOYRK25I 4.1200 0.49 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250306 FOYRK25L 4.1400 0.24 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250306 FTSE25C 3998.5000 -0.52 1034 4046.7500 3972.7500 223 3994.7500 5586 FTSE25C 20250306 FTSE25D 3994.7500 -0.58 384 4033.0000 3977.0000 49 3993.2500 360 FTSE25D 20250306 FTSE25E 4030.5000 2.12 0 0.0000 0.0000 0 0.0000 0 FTSE25E 20250306 FTSE25F 4038.2500 2.12 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20250306 FTSE25I 4058.5000 2.11 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250306 FTSE25L 4079.0000 2.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250306 GEKTE25C 18.8200 0.21 399 18.9700 18.6600 71 18.8400 11601 GEKTE25C 20250306 GEKTE25F 18.9700 1.93 0 0.0000 0.0000 0 19.0800 40 GEKTE25F 20250306 GEKTE25I 18.9500 2.99 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20250306 GEKTE25L 19.0400 2.97 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250306 HTO25C 15.2800 -0.59 84 15.2800 15.1700 23 15.3200 3190 HTO25C 20250306 HTO25F 15.4100 0.72 0 0.0000 0.0000 0 15.3900 2 HTO25F 20250306 HTO25I 15.5000 2.18 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250306 HTO25L 15.5800 2.23 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250306 INKAT25CX 5.2600 -0.75 239 5.2900 5.2500 28 5.3000 10464 INKAT25CX 20250306 INKAT25F 5.3000 1.34 4 5.3400 5.3000 2 5.3400 4457 INKAT25F 20250306 INKAT25I 5.3300 0.76 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250306 INKAT25L 5.3500 0.75 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250306 INTRK25C 3.0900 0.00 87 3.1300 3.0500 23 3.0700 12212 INTRK25C 20250306 INTRK25F 3.0900 -0.32 5 3.0900 3.0900 1 3.1000 131 INTRK25F 20250306 INTRK25I 3.1100 2.64 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250306 INTRK25L 3.1200 2.30 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250306 LAMDA25C 6.6100 -1.05 63 6.7100 6.6100 23 6.6900 8389 LAMDA25C 20250306 LAMDA25F 6.7000 0.30 16 6.7500 6.7000 4 6.7500 78 LAMDA25F 20250306 LAMDA25I 6.7100 2.44 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250306 LAMDA25L 6.7500 2.58 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250306 MIG25C 2.8400 -0.35 7 2.8700 2.8400 7 2.8400 254 MIG25C 20250306 MIG25F 2.8400 -0.70 1 2.8400 2.8400 1 2.8300 2 MIG25F 20250306 MIG25I 2.8600 -0.69 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250306 MIG25L 2.8800 -0.35 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250306 MOH25C 21.2000 -1.90 135 21.6900 21.1800 51 21.2500 6751 MOH25C 20250306 MOH25F 21.5200 0.28 2 22.2400 21.5200 2 21.4900 22 MOH25F 20250306 MOH25I 21.7000 1.54 0 0.0000 0.0000 0 0.0000 0 MOH25I 20250306 MOH25L 21.8000 1.49 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250306 MXGRR25C 6463.7500 4.30 20 6463.7500 6463.7500 2 6352.0000 0 MXGRR25C 20250306 MXGRR25D 6458.7500 4.30 20 6458.7500 6458.7500 2 6347.0000 0 MXGRR25D 20250306 MXGRR25E 6455.7500 4.30 20 6455.7500 6455.7500 2 6344.0000 0 MXGRR25E 20250306 MXGRR25F 6454.5000 4.30 20 6454.5000 6454.5000 2 6342.7500 0 MXGRR25F 20250306 MXGRR25G 6419.7500 2.75 0 0.0000 0.0000 0 0.0000 0 MXGRR25G 20250306 MXGRR25H 6429.7500 2.75 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250306 MXGRR25I 6442.2500 2.75 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250306 MXGRR25L 6474.2500 2.75 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250306 MYTIL25C 36.2300 -0.90 251 36.9900 36.2200 61 36.1600 6707 MYTIL25C 20250306 MYTIL25F 36.5900 -0.27 34 37.0400 36.4400 10 36.2900 199 MYTIL25F 20250306 MYTIL25I 37.0000 4.85 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20250306 MYTIL25L 37.1900 4.88 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250306 OPAP25C 16.9800 -0.53 3 17.1600 16.9500 3 17.0700 978 OPAP25C 20250306 OPAP25F 16.8200 -0.65 0 0.0000 0.0000 0 16.8200 32 OPAP25F 20250306 OPAP25I 17.2200 -0.40 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250306 OPAP25L 17.3000 -0.46 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250306 OPTIM25C 14.2900 -0.07 25 14.3100 14.2900 5 14.5600 71 OPTIM25C 20250306 OPTIM25F 14.5100 1.40 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20250306 OPTIM25I 14.5800 1.39 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250306 OPTIM25L 14.6500 1.38 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250306 OTOEL25C 10.9000 4.91 1 10.9000 10.9000 1 10.5000 135 OTOEL25C 20250306 OTOEL25F 10.9400 1.86 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20250306 OTOEL25I 11.0000 1.85 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250306 OTOEL25L 11.0500 1.84 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250306 PPA25C 33.0300 1.63 0 0.0000 0.0000 0 33.0300 133 PPA25C 20250306 PPA25F 33.1500 -0.15 0 0.0000 0.0000 0 0.0000 0 PPA25F 20250306 PPA25I 33.3100 -0.15 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250306 PPA25L 33.4800 -0.15 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250306 PPC25C 13.0300 -0.38 1183 13.2500 13.0000 169 13.0100 23841 PPC25C 20250306 PPC25F 13.1500 2.10 21 13.2800 13.1500 2 13.0900 71 PPC25F 20250306 PPC25I 13.1600 1.23 0 0.0000 0.0000 0 0.0000 0 PPC25I 20250306 PPC25L 13.2300 1.22 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250306 QUEST25C 6.3800 4.76 5 6.3800 6.3800 1 6.2300 146 QUEST25C 20250306 QUEST25F 6.1800 0.16 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20250306 QUEST25I 6.2100 0.16 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250306 QUEST25L 6.2400 0.16 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250306 TITC25C 40.1500 -0.10 19 40.3100 40.1000 7 39.9200 729 TITC25C 20250306 TITC25F 40.4100 0.50 0 0.0000 0.0000 0 40.5600 22 TITC25F 20250306 TITC25I 40.5900 0.50 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250306 TITC25L 40.7900 0.49 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250306 TPEIR25C 4.6800 -0.43 10537 4.7700 4.6300 356 4.6800 60067 TPEIR25C 20250306 TPEIR25F 4.6800 -1.06 376 4.8000 4.6500 32 4.7000 1510 TPEIR25F 20250306 TPEIR25I 4.7500 3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20250306 TPEIR25L 4.7800 4.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250306 VIO25C 5.7600 -0.69 338 5.8900 5.7500 67 5.7600 5974 VIO25C 20250306 VIO25F 5.8700 3.35 0 0.0000 0.0000 0 5.8500 5 VIO25F 20250306 VIO25I 5.8500 3.72 0 0.0000 0.0000 0 0.0000 0 VIO25I 20250306 VIO25L 5.8800 3.70 0 0.0000 0.0000 0 0.0000 0 VIO25L