ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250305 ALPHA25C0.95 1.0300 3.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20250305 ALPHA25C1.00 0.9810 3.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20250305 ALPHA25C1.10 0.8810 3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20250305 ALPHA25C1.20 0.7810 3.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20250305 ALPHA25C1.30 0.6810 4.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20250305 ALPHA25C1.40 0.5810 5.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20250305 ALPHA25C1.50 0.4810 6.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20250305 ALPHA25C1.60 0.3820 8.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20250305 ALPHA25C1.70 0.2830 10.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20250305 ALPHA25C1.80 0.1890 13.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20250305 ALPHA25C1.90 0.1090 15.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20250305 ALPHA25C2.00 0.0530 17.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20250305 ALPHA25C2.20 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20250305 ALPHA25C2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20250305 ALPHA25C2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20250305 ALPHA25C2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.80 20250305 ALPHA25C3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C3.00 20250305 ALPHA25D1.20 0.7830 3.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.20 20250305 ALPHA25D1.30 0.6830 4.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250305 ALPHA25D1.40 0.5830 5.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250305 ALPHA25D1.50 0.4840 6.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250305 ALPHA25D1.60 0.3850 8.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250305 ALPHA25D1.70 0.2890 10.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250305 ALPHA25D1.80 0.2000 13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250305 ALPHA25D1.90 0.1260 17.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250305 ALPHA25D2.00 0.0710 22.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250305 ALPHA25D2.20 0.0160 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.20 20250305 ALPHA25D2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250305 ALPHA25D2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250305 ALPHA25D2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.80 20250305 ALPHA25D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D3.00 20250305 ALPHA25E1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250305 ALPHA25E1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250305 ALPHA25E1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250305 ALPHA25E1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250305 ALPHA25E1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250305 ALPHA25E1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250305 ALPHA25E1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250305 ALPHA25E2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.00 20250305 ALPHA25E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.20 20250305 ALPHA25E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250305 ALPHA25E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250305 ALPHA25E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250305 ALPHA25E3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E3.00 20250305 ALPHA25F0.95 1.0400 2.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250305 ALPHA25F1.00 0.9860 3.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250305 ALPHA25F1.10 0.8870 3.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250305 ALPHA25F1.20 0.7870 3.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250305 ALPHA25F1.30 0.6880 4.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250305 ALPHA25F1.40 0.5890 5.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250305 ALPHA25F1.50 0.4920 6.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250305 ALPHA25F1.60 0.3990 7.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250305 ALPHA25F1.70 0.3130 9.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250305 ALPHA25F1.80 0.2350 10.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250305 ALPHA25F1.90 0.1700 12.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250305 ALPHA25F2.00 0.1180 14.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250305 ALPHA25F2.20 0.0510 21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250305 ALPHA25F2.40 0.0190 35.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250305 ALPHA25F2.60 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250305 ALPHA25F2.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250305 ALPHA25F3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F3.00 20250305 ALPHA25I0.95 1.0400 2.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250305 ALPHA25I1.00 0.9910 3.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250305 ALPHA25I1.10 0.8920 3.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250305 ALPHA25I1.20 0.7940 3.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250305 ALPHA25I1.30 0.6970 4.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250305 ALPHA25I1.40 0.6010 5.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250305 ALPHA25I1.50 0.5100 5.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250305 ALPHA25I1.60 0.4250 7.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250305 ALPHA25I1.70 0.3470 8.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250305 ALPHA25I1.80 0.2770 9.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250305 ALPHA25I1.90 0.2170 10.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250305 ALPHA25I2.00 0.1660 12.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250305 ALPHA25I2.20 0.0930 17.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250305 ALPHA25I2.40 0.0480 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250305 ALPHA25I2.60 0.0240 26.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250305 ALPHA25I2.80 0.0110 37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250305 ALPHA25I3.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I3.00 20250305 ALPHA25L1.10 0.8990 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250305 ALPHA25L1.20 0.8020 3.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250305 ALPHA25L1.30 0.7070 4.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250305 ALPHA25L1.40 0.6160 4.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250305 ALPHA25L1.50 0.5300 5.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250305 ALPHA25L1.60 0.4490 6.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250305 ALPHA25L1.70 0.3760 7.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250305 ALPHA25L1.80 0.3120 8.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250305 ALPHA25L1.90 0.2550 9.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250305 ALPHA25L2.00 0.2050 10.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250305 ALPHA25L2.20 0.1300 14.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250305 ALPHA25L2.40 0.0790 19.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250305 ALPHA25L2.60 0.0460 21.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250305 ALPHA25L2.80 0.0260 23.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250305 ALPHA25L3.00 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L3.00 20250305 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20250305 ALPHA25O1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20250305 ALPHA25O1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20250305 ALPHA25O1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20250305 ALPHA25O1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20250305 ALPHA25O1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20250305 ALPHA25O1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20250305 ALPHA25O1.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20250305 ALPHA25O1.70 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20250305 ALPHA25O1.80 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20250305 ALPHA25O1.90 0.0270 -35.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20250305 ALPHA25O2.00 0.0710 -23.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20250305 ALPHA25O2.20 0.2250 -11.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20250305 ALPHA25O2.40 0.4200 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20250305 ALPHA25O2.60 0.6200 -4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20250305 ALPHA25O2.80 0.8200 -3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.80 20250305 ALPHA25O3.00 1.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O3.00 20250305 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.20 20250305 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250305 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250305 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250305 ALPHA25P1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250305 ALPHA25P1.70 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250305 ALPHA25P1.80 0.0160 -27.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250305 ALPHA25P1.90 0.0420 -19.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250305 ALPHA25P2.00 0.0870 -15.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250305 ALPHA25P2.20 0.2320 -10.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250305 ALPHA25P2.40 0.4200 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250305 ALPHA25P2.60 0.6200 -4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250305 ALPHA25P2.80 0.8200 -3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.80 20250305 ALPHA25P3.00 1.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P3.00 20250305 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250305 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250305 ALPHA25Q1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250305 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250305 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250305 ALPHA25Q1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250305 ALPHA25Q1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250305 ALPHA25Q2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250305 ALPHA25Q2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.20 20250305 ALPHA25Q2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250305 ALPHA25Q2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250305 ALPHA25Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250305 ALPHA25Q3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q3.00 20250305 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250305 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250305 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250305 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250305 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250305 ALPHA25R1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250305 ALPHA25R1.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250305 ALPHA25R1.60 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250305 ALPHA25R1.70 0.0230 -11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250305 ALPHA25R1.80 0.0450 -11.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250305 ALPHA25R1.90 0.0790 -12.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250305 ALPHA25R2.00 0.1270 -9.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250305 ALPHA25R2.20 0.2600 -7.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250305 ALPHA25R2.40 0.4300 -5.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250305 ALPHA25R2.60 0.6200 -4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250305 ALPHA25R2.80 0.8200 -3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250305 ALPHA25R3.00 1.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R3.00 20250305 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250305 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250305 ALPHA25U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250305 ALPHA25U1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250305 ALPHA25U1.30 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250305 ALPHA25U1.40 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250305 ALPHA25U1.50 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250305 ALPHA25U1.60 0.0270 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250305 ALPHA25U1.70 0.0480 -7.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250305 ALPHA25U1.80 0.0780 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250305 ALPHA25U1.90 0.1170 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250305 ALPHA25U2.00 0.1660 -6.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250305 ALPHA25U2.20 0.2930 -5.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250305 ALPHA25U2.40 0.4500 -4.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250305 ALPHA25U2.60 0.6280 -3.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250305 ALPHA25U2.80 0.8200 -3.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250305 ALPHA25U3.00 1.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U3.00 20250305 ALPHA25X1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250305 ALPHA25X1.20 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250305 ALPHA25X1.30 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250305 ALPHA25X1.40 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250305 ALPHA25X1.50 0.0260 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250305 ALPHA25X1.60 0.0440 -6.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250305 ALPHA25X1.70 0.0700 -4.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250305 ALPHA25X1.80 0.1040 -4.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250305 ALPHA25X1.90 0.1460 -5.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250305 ALPHA25X2.00 0.1960 -4.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250305 ALPHA25X2.20 0.3200 -4.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250305 ALPHA25X2.40 0.4700 -3.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250305 ALPHA25X2.60 0.6400 -3.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250305 ALPHA25X2.80 0.8250 -3.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250305 ALPHA25X3.00 1.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X3.00 20250305 ETE25C10.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20250305 ETE25C11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20250305 ETE25C12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C12.00 20250305 ETE25C13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C13.00 20250305 ETE25C4.80 4.2200 2.18 0 0.0000 0.0000 0 0.0000 0 ETE25C4.80 20250305 ETE25C5.20 3.8200 2.41 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20250305 ETE25C5.60 3.4300 3.00 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20250305 ETE25C6.00 3.0300 3.41 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20250305 ETE25C6.40 2.6300 3.95 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20250305 ETE25C6.80 2.2300 4.69 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20250305 ETE25C7.20 1.8300 5.78 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20250305 ETE25C7.60 1.4300 7.52 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20250305 ETE25C8.00 1.0300 9.69 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20250305 ETE25C8.40 0.6520 12.22 0 0.0000 0.0000 0 0.9040 0 ETE25C8.40 20250305 ETE25C8.80 0.3380 13.04 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20250305 ETE25C9.20 0.1330 8.13 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20250305 ETE25C9.60 0.0380 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20250305 ETE25D10.00 0.0760 18.75 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250305 ETE25D11.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250305 ETE25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D12.00 20250305 ETE25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D13.00 20250305 ETE25D6.00 3.0300 3.06 0 0.0000 0.0000 0 0.0000 0 ETE25D6.00 20250305 ETE25D6.40 2.6400 3.94 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250305 ETE25D6.80 2.2400 4.67 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250305 ETE25D7.20 1.8400 5.75 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250305 ETE25D7.60 1.4500 6.62 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250305 ETE25D8.00 1.0800 8.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250305 ETE25D8.40 0.7550 10.22 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250305 ETE25D8.80 0.4840 11.01 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250305 ETE25D9.20 0.2860 13.49 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250305 ETE25D9.60 0.1540 13.24 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250305 ETE25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E10.00 20250305 ETE25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250305 ETE25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250305 ETE25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E13.00 20250305 ETE25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250305 ETE25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250305 ETE25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250305 ETE25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250305 ETE25E8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.00 20250305 ETE25E8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250305 ETE25E8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250305 ETE25E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E9.20 20250305 ETE25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250305 ETE25F10.00 0.2380 12.80 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250305 ETE25F11.00 0.0790 16.18 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250305 ETE25F12.00 0.0220 15.79 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250305 ETE25F13.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F13.00 20250305 ETE25F4.80 4.2500 2.41 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250305 ETE25F5.20 3.8500 2.67 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250305 ETE25F5.60 3.4500 2.68 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250305 ETE25F6.00 3.0600 3.38 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250305 ETE25F6.40 2.6600 3.50 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250305 ETE25F6.80 2.2800 4.59 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250305 ETE25F7.20 1.9000 4.97 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250305 ETE25F7.60 1.5400 5.48 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250305 ETE25F8.00 1.2200 7.02 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250305 ETE25F8.40 0.9380 7.82 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250305 ETE25F8.80 0.6980 9.06 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250305 ETE25F9.20 0.5030 10.31 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250305 ETE25F9.60 0.3510 11.43 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250305 ETE25I10.00 0.4320 11.05 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250305 ETE25I11.00 0.2130 12.70 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250305 ETE25I12.00 0.0970 18.29 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250305 ETE25I13.00 0.0410 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I13.00 20250305 ETE25I4.80 4.2700 2.40 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250305 ETE25I5.20 3.8800 2.65 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250305 ETE25I5.60 3.4900 2.95 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250305 ETE25I6.00 3.1000 3.33 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250305 ETE25I6.40 2.7200 3.82 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250305 ETE25I6.80 2.3600 4.42 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250305 ETE25I7.20 2.0100 4.69 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250305 ETE25I7.60 1.6900 5.63 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250305 ETE25I8.00 1.3900 5.30 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250305 ETE25I8.40 1.1400 7.55 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250305 ETE25I8.80 0.9140 7.66 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250305 ETE25I9.20 0.7220 8.08 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250305 ETE25I9.60 0.5580 8.56 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250305 ETE25L10.00 0.6010 8.88 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250305 ETE25L11.00 0.3460 11.97 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250305 ETE25L12.00 0.1890 11.18 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250305 ETE25L13.00 0.1020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L13.00 20250305 ETE25L5.60 3.5300 2.92 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250305 ETE25L6.00 3.1500 2.94 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250305 ETE25L6.40 2.7900 3.72 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250305 ETE25L6.80 2.4400 3.83 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250305 ETE25L7.20 2.1200 4.43 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250305 ETE25L7.60 1.8200 4.60 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250305 ETE25L8.00 1.5500 5.44 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250305 ETE25L8.40 1.3000 5.69 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250305 ETE25L8.80 1.0900 6.86 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250305 ETE25L9.20 0.8990 7.15 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250305 ETE25L9.60 0.7340 8.58 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250305 ETE25O10.00 0.9830 -8.98 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20250305 ETE25O11.00 1.9800 -4.81 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20250305 ETE25O12.00 2.9800 -3.25 0 0.0000 0.0000 0 0.0000 0 ETE25O12.00 20250305 ETE25O13.00 3.9800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O13.00 20250305 ETE25O4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O4.80 20250305 ETE25O5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20250305 ETE25O5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20250305 ETE25O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20250305 ETE25O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20250305 ETE25O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20250305 ETE25O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20250305 ETE25O7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20250305 ETE25O8.00 0.0030 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20250305 ETE25O8.40 0.0250 -50.98 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20250305 ETE25O8.80 0.1100 -34.91 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20250305 ETE25O9.20 0.3050 -22.39 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20250305 ETE25O9.60 0.6110 -13.94 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20250305 ETE25P10.00 1.0400 -7.96 0 0.0000 0.0000 0 0.0000 0 ETE25P10.00 20250305 ETE25P11.00 1.9800 -4.81 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250305 ETE25P12.00 2.9800 -3.25 0 0.0000 0.0000 0 0.0000 0 ETE25P12.00 20250305 ETE25P13.00 3.9800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P13.00 20250305 ETE25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.00 20250305 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250305 ETE25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250305 ETE25P7.20 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250305 ETE25P7.60 0.0130 -31.58 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250305 ETE25P8.00 0.0440 -25.42 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250305 ETE25P8.40 0.1150 -20.14 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250305 ETE25P8.80 0.2440 -17.01 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250305 ETE25P9.20 0.4460 -12.55 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250305 ETE25P9.60 0.7140 -10.19 0 0.0000 0.0000 0 0.0000 0 ETE25P9.60 20250305 ETE25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250305 ETE25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250305 ETE25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250305 ETE25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q13.00 20250305 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250305 ETE25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250305 ETE25Q7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250305 ETE25Q7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250305 ETE25Q8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.00 20250305 ETE25Q8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.40 20250305 ETE25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250305 ETE25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q9.20 20250305 ETE25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q9.60 20250305 ETE25R10.00 1.1700 -5.65 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20250305 ETE25R11.00 2.0200 -4.27 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250305 ETE25R12.00 2.9800 -3.25 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250305 ETE25R13.00 3.9800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R13.00 20250305 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250305 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250305 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250305 ETE25R6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250305 ETE25R6.40 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250305 ETE25R6.80 0.0150 -11.76 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250305 ETE25R7.20 0.0360 -16.28 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250305 ETE25R7.60 0.0800 -13.98 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250305 ETE25R8.00 0.1550 -11.93 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250305 ETE25R8.40 0.2700 -9.70 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250305 ETE25R8.80 0.4280 -8.55 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250305 ETE25R9.20 0.6330 -7.46 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250305 ETE25R9.60 0.8810 -6.67 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250305 ETE25U10.00 1.3200 -4.35 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250305 ETE25U11.00 2.1100 -3.65 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250305 ETE25U12.00 3.0100 -2.90 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250305 ETE25U13.00 3.9800 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U13.00 20250305 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250305 ETE25U5.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250305 ETE25U5.60 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250305 ETE25U6.00 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250305 ETE25U6.40 0.0300 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250305 ETE25U6.80 0.0610 -7.58 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250305 ETE25U7.20 0.1110 -7.50 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250305 ETE25U7.60 0.1850 -7.96 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250305 ETE25U8.00 0.2870 -7.42 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250305 ETE25U8.40 0.4280 -5.31 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250305 ETE25U8.80 0.6040 -5.18 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250305 ETE25U9.20 0.8110 -5.15 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250305 ETE25U9.60 1.0500 -4.55 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250305 ETE25X10.00 1.4500 -3.33 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250305 ETE25X11.00 2.2000 -2.65 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250305 ETE25X12.00 3.0600 -2.55 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250305 ETE25X13.00 3.9900 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X13.00 20250305 ETE25X5.60 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250305 ETE25X6.00 0.0370 -5.13 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250305 ETE25X6.40 0.0680 -5.56 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250305 ETE25X6.80 0.1150 -5.74 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250305 ETE25X7.20 0.1850 -4.15 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250305 ETE25X7.60 0.2830 -4.07 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250305 ETE25X8.00 0.4050 -4.71 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250305 ETE25X8.40 0.5500 -5.01 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250305 ETE25X8.80 0.7370 -3.79 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250305 ETE25X9.20 0.9460 -3.96 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250305 ETE25X9.60 1.1800 -3.28 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250305 FTSE25C3000 919.0000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20250305 FTSE25C3050 869.0000 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20250305 FTSE25C3100 819.0000 -2.38 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20250305 FTSE25C3150 769.0000 -2.53 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20250305 FTSE25C3200 719.0000 -2.71 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20250305 FTSE25C3250 669.0000 -2.90 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20250305 FTSE25C3300 619.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20250305 FTSE25C3350 569.0000 -3.40 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20250305 FTSE25C3400 519.0000 -3.71 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20250305 FTSE25C3450 469.0000 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20250305 FTSE25C3500 419.0000 -4.77 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20250305 FTSE25C3550 370.0000 -5.13 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20250305 FTSE25C3600 321.0000 -5.87 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20250305 FTSE25C3650 272.0000 -7.17 0 0.0000 0.0000 0 363.0000 20 FTSE25C3650 20250305 FTSE25C3700 226.0000 -8.13 0 0.0000 0.0000 0 314.0000 21 FTSE25C3700 20250305 FTSE25C3750 182.0000 -9.90 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20250305 FTSE25C3800 141.0000 -12.42 0 0.0000 0.0000 0 219.0000 20 FTSE25C3800 20250305 FTSE25C3850 106.0000 -14.52 0 0.0000 0.0000 0 176.0000 3 FTSE25C3850 20250305 FTSE25C3900 76.0000 -18.28 0 0.0000 0.0000 0 136.0000 44 FTSE25C3900 20250305 FTSE25C3950 52.0000 -9.57 0 0.0000 0.0000 0 101.0000 61 FTSE25C3950 20250305 FTSE25C4000 69.0000 32.69 5 69.0000 69.0000 1 72.5000 42 FTSE25C4000 20250305 FTSE25C4100 12.5000 -35.06 0 0.0000 0.0000 0 31.7500 1 FTSE25C4100 20250305 FTSE25C4200 3.7000 -44.78 0 0.0000 0.0000 0 0.0000 0 FTSE25C4200 20250305 FTSE25C4300 0.8700 -56.50 0 0.0000 0.0000 0 0.0000 0 FTSE25C4300 20250305 FTSE25C4400 0.1700 -63.83 0 0.0000 0.0000 0 0.0000 0 FTSE25C4400 20250305 FTSE25D3400 519.0000 -3.89 0 0.0000 0.0000 0 0.0000 0 FTSE25D3400 20250305 FTSE25D3450 470.0000 -4.47 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250305 FTSE25D3500 422.0000 -4.74 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250305 FTSE25D3550 376.0000 -5.05 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250305 FTSE25D3600 331.0000 -5.43 0 0.0000 0.0000 0 0.0000 0 FTSE25D3600 20250305 FTSE25D3650 287.0000 -6.21 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250305 FTSE25D3700 246.0000 -7.17 0 0.0000 0.0000 0 0.0000 0 FTSE25D3700 20250305 FTSE25D3750 208.0000 -7.56 0 0.0000 0.0000 0 0.0000 0 FTSE25D3750 20250305 FTSE25D3800 174.0000 -7.94 0 0.0000 0.0000 0 0.0000 0 FTSE25D3800 20250305 FTSE25D3850 142.0000 -8.97 0 0.0000 0.0000 0 0.0000 0 FTSE25D3850 20250305 FTSE25D3900 115.0000 -9.45 0 0.0000 0.0000 0 0.0000 0 FTSE25D3900 20250305 FTSE25D3950 91.0000 -10.78 0 0.0000 0.0000 0 139.0000 20 FTSE25D3950 20250305 FTSE25D4000 102.0000 27.50 21 102.0000 88.5000 2 112.0000 21 FTSE25D4000 20250305 FTSE25D4100 40.7500 -13.30 0 0.0000 0.0000 0 0.0000 0 FTSE25D4100 20250305 FTSE25D4200 21.7500 -15.53 0 0.0000 0.0000 0 0.0000 0 FTSE25D4200 20250305 FTSE25D4300 10.7500 -17.31 0 0.0000 0.0000 0 0.0000 0 FTSE25D4300 20250305 FTSE25D4400 5.0000 -19.35 0 0.0000 0.0000 0 0.0000 0 FTSE25D4400 20250305 FTSE25E3650 311.0000 -5.18 0 0.0000 0.0000 0 0.0000 0 FTSE25E3650 20250305 FTSE25E3700 273.0000 -5.54 0 0.0000 0.0000 0 0.0000 0 FTSE25E3700 20250305 FTSE25E3750 238.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25E3750 20250305 FTSE25E3800 205.0000 -5.96 0 0.0000 0.0000 0 0.0000 0 FTSE25E3800 20250305 FTSE25E3850 175.0000 -6.42 0 0.0000 0.0000 0 0.0000 0 FTSE25E3850 20250305 FTSE25E3900 148.0000 -6.92 0 0.0000 0.0000 0 0.0000 0 FTSE25E3900 20250305 FTSE25E3950 124.0000 -6.77 0 0.0000 0.0000 0 0.0000 0 FTSE25E3950 20250305 FTSE25E4000 103.0000 -7.21 0 0.0000 0.0000 0 0.0000 0 FTSE25E4000 20250305 FTSE25E4100 69.0000 -7.38 0 0.0000 0.0000 0 0.0000 0 FTSE25E4100 20250305 FTSE25E4200 44.2500 -7.33 0 0.0000 0.0000 0 0.0000 0 FTSE25E4200 20250305 FTSE25E4300 27.2500 -7.63 0 0.0000 0.0000 0 0.0000 0 FTSE25E4300 20250305 FTSE25E4400 16.0000 -8.57 0 0.0000 0.0000 0 0.0000 0 FTSE25E4400 20250305 FTSE25F3000 927.0000 -2.32 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250305 FTSE25F3050 878.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250305 FTSE25F3100 829.0000 -2.47 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250305 FTSE25F3150 780.0000 -2.62 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250305 FTSE25F3200 732.0000 -2.79 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250305 FTSE25F3250 684.0000 -2.84 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250305 FTSE25F3300 636.0000 -3.20 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250305 FTSE25F3350 590.0000 -3.12 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250305 FTSE25F3400 544.0000 -3.37 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250305 FTSE25F3450 500.0000 -3.47 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250305 FTSE25F3500 457.0000 -3.59 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250305 FTSE25F3550 415.0000 -3.94 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250305 FTSE25F3600 375.0000 -4.09 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250305 FTSE25F3650 338.0000 -3.98 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250305 FTSE25F3700 302.0000 -4.13 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250305 FTSE25F3750 268.0000 -4.29 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250305 FTSE25F3800 237.0000 -4.44 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250305 FTSE25F3850 208.0000 -4.59 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250305 FTSE25F3900 181.0000 -4.74 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250305 FTSE25F3950 157.0000 -4.85 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250305 FTSE25F4000 135.0000 -4.93 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250305 FTSE25F4100 98.5000 -4.37 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250305 FTSE25F4200 70.0000 -4.11 0 0.0000 0.0000 0 0.0000 0 FTSE25F4200 20250305 FTSE25F4300 48.5000 -3.96 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250305 FTSE25F4400 32.7500 -2.96 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250305 FTSE25I3050 899.0000 -2.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250305 FTSE25I3100 852.0000 -2.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250305 FTSE25I3150 806.0000 -2.30 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250305 FTSE25I3200 760.0000 -2.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250305 FTSE25I3250 715.0000 -2.46 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250305 FTSE25I3300 671.0000 -2.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250305 FTSE25I3350 628.0000 -2.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250305 FTSE25I3400 586.0000 -2.66 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250305 FTSE25I3450 545.0000 -2.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250305 FTSE25I3500 506.0000 -2.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250305 FTSE25I3550 468.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250305 FTSE25I3600 432.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250305 FTSE25I3650 397.0000 -2.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250305 FTSE25I3700 364.0000 -2.67 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250305 FTSE25I3750 333.0000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250305 FTSE25I3800 304.0000 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250305 FTSE25I3850 276.0000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250305 FTSE25I3900 250.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250305 FTSE25I3950 226.0000 -1.74 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250305 FTSE25I4000 203.0000 -1.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250305 FTSE25I4100 163.0000 -1.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250305 FTSE25I4200 129.0000 -1.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250305 FTSE25I4300 101.0000 -0.98 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250305 FTSE25I4400 78.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250305 FTSE25L3250 748.0000 -2.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250305 FTSE25L3300 707.0000 -1.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250305 FTSE25L3350 666.0000 -2.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250305 FTSE25L3400 627.0000 -1.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250305 FTSE25L3450 588.0000 -2.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250305 FTSE25L3500 551.0000 -1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250305 FTSE25L3550 516.0000 -1.90 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250305 FTSE25L3600 481.0000 -1.84 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250305 FTSE25L3650 448.0000 -1.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250305 FTSE25L3700 417.0000 -1.65 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250305 FTSE25L3750 387.0000 -1.53 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250305 FTSE25L3800 358.0000 -1.38 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250305 FTSE25L3850 331.0000 -1.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250305 FTSE25L3900 305.0000 -1.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250305 FTSE25L3950 281.0000 -1.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250305 FTSE25L4000 258.0000 -0.77 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250305 FTSE25L4100 217.0000 -0.46 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250305 FTSE25L4200 181.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250305 FTSE25L4300 149.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250305 FTSE25L4400 123.0000 1.65 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250305 FTSE25O3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20250305 FTSE25O3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20250305 FTSE25O3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20250305 FTSE25O3150 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20250305 FTSE25O3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20250305 FTSE25O3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20250305 FTSE25O3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20250305 FTSE25O3350 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20250305 FTSE25O3400 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20250305 FTSE25O3450 0.0600 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20250305 FTSE25O3500 0.1800 -28.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20250305 FTSE25O3550 0.5100 -20.31 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20250305 FTSE25O3600 1.3000 -13.33 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20250305 FTSE25O3650 3.0000 -9.09 0 0.0000 0.0000 0 0.5800 1 FTSE25O3650 20250305 FTSE25O3700 6.4000 -3.03 0 0.0000 0.0000 0 1.5000 61 FTSE25O3700 20250305 FTSE25O3750 12.2500 0.00 0 0.0000 0.0000 0 3.4000 20 FTSE25O3750 20250305 FTSE25O3800 15.0000 -29.41 25 15.0000 15.0000 1 7.0000 85 FTSE25O3800 20250305 FTSE25O3850 36.5000 5.80 0 0.0000 0.0000 0 13.5000 43 FTSE25O3850 20250305 FTSE25O3900 33.5000 -51.45 1 33.5000 33.5000 1 23.7500 43 FTSE25O3900 20250305 FTSE25O3950 47.0000 -38.56 47 50.0000 45.5000 4 39.0000 30 FTSE25O3950 20250305 FTSE25O4000 115.0000 8.49 0 0.0000 0.0000 0 60.0000 1 FTSE25O4000 20250305 FTSE25O4100 193.0000 7.82 0 0.0000 0.0000 0 0.0000 0 FTSE25O4100 20250305 FTSE25O4200 284.0000 6.77 0 0.0000 0.0000 0 0.0000 0 FTSE25O4200 20250305 FTSE25O4300 381.0000 5.25 0 0.0000 0.0000 0 0.0000 0 FTSE25O4300 20250305 FTSE25O4400 480.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25O4400 20250305 FTSE25P3400 1.6000 23.08 0 0.0000 0.0000 0 0.0000 0 FTSE25P3400 20250305 FTSE25P3450 2.9000 20.83 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250305 FTSE25P3500 5.0000 21.95 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250305 FTSE25P3550 8.1000 19.12 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250305 FTSE25P3600 12.7500 18.60 0 0.0000 0.0000 0 0.0000 0 FTSE25P3600 20250305 FTSE25P3650 19.5000 16.42 0 0.0000 0.0000 0 0.0000 0 FTSE25P3650 20250305 FTSE25P3700 28.5000 15.15 0 0.0000 0.0000 0 0.0000 0 FTSE25P3700 20250305 FTSE25P3750 40.2500 14.18 0 0.0000 0.0000 0 0.0000 0 FTSE25P3750 20250305 FTSE25P3800 55.5000 13.27 0 0.0000 0.0000 0 0.0000 0 FTSE25P3800 20250305 FTSE25P3850 74.0000 12.12 0 0.0000 0.0000 0 42.2500 21 FTSE25P3850 20250305 FTSE25P3900 96.5000 10.92 0 0.0000 0.0000 0 0.0000 0 FTSE25P3900 20250305 FTSE25P3950 79.5000 -28.38 40 85.5000 79.5000 2 77.0000 40 FTSE25P3950 20250305 FTSE25P4000 152.0000 9.35 0 0.0000 0.0000 0 0.0000 0 FTSE25P4000 20250305 FTSE25P4100 222.0000 7.77 0 0.0000 0.0000 0 0.0000 0 FTSE25P4100 20250305 FTSE25P4200 303.0000 6.32 0 0.0000 0.0000 0 0.0000 0 FTSE25P4200 20250305 FTSE25P4300 391.0000 5.11 0 0.0000 0.0000 0 0.0000 0 FTSE25P4300 20250305 FTSE25P4400 485.0000 4.53 0 0.0000 0.0000 0 0.0000 0 FTSE25P4400 20250305 FTSE25Q3650 37.2500 16.41 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3650 20250305 FTSE25Q3700 49.2500 15.20 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250305 FTSE25Q3750 63.5000 13.39 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3750 20250305 FTSE25Q3800 81.0000 12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3800 20250305 FTSE25Q3850 101.0000 11.60 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3850 20250305 FTSE25Q3900 124.0000 10.71 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3900 20250305 FTSE25Q3950 149.0000 9.56 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3950 20250305 FTSE25Q4000 178.0000 8.54 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4000 20250305 FTSE25Q4100 243.0000 7.05 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4100 20250305 FTSE25Q4200 318.0000 6.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4200 20250305 FTSE25Q4300 401.0000 5.25 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4300 20250305 FTSE25Q4400 489.0000 4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250305 FTSE25R3000 0.6200 47.62 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250305 FTSE25R3050 1.0000 40.85 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250305 FTSE25R3100 1.6000 45.45 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250305 FTSE25R3150 2.5000 38.89 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250305 FTSE25R3200 3.7000 32.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250305 FTSE25R3250 5.4000 28.57 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250305 FTSE25R3300 7.8000 27.87 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250305 FTSE25R3350 11.0000 26.44 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250305 FTSE25R3400 15.0000 22.45 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250305 FTSE25R3450 20.2500 20.90 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250305 FTSE25R3500 27.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250305 FTSE25R3550 35.2500 18.49 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250305 FTSE25R3600 45.0000 16.88 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250305 FTSE25R3650 57.0000 15.74 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250305 FTSE25R3700 71.0000 14.52 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250305 FTSE25R3750 87.0000 12.99 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250305 FTSE25R3800 105.0000 11.70 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250305 FTSE25R3850 126.0000 10.53 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250305 FTSE25R3900 149.0000 9.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250305 FTSE25R3950 175.0000 9.38 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250305 FTSE25R4000 203.0000 8.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250305 FTSE25R4100 265.0000 6.85 0 0.0000 0.0000 0 0.0000 0 FTSE25R4100 20250305 FTSE25R4200 336.0000 5.99 0 0.0000 0.0000 0 0.0000 0 FTSE25R4200 20250305 FTSE25R4300 414.0000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE25R4300 20250305 FTSE25R4400 497.0000 4.19 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250305 FTSE25U3050 7.1000 31.48 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250305 FTSE25U3100 9.4000 28.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250305 FTSE25U3150 12.5000 28.87 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250305 FTSE25U3200 16.0000 25.49 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250305 FTSE25U3250 20.5000 24.24 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250305 FTSE25U3300 26.0000 22.35 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250305 FTSE25U3350 32.2500 20.56 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250305 FTSE25U3400 40.0000 19.40 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250305 FTSE25U3450 48.7500 17.47 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250305 FTSE25U3500 59.0000 16.83 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250305 FTSE25U3550 70.5000 14.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250305 FTSE25U3600 83.5000 13.61 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250305 FTSE25U3650 98.5000 13.22 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250305 FTSE25U3700 115.0000 11.65 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250305 FTSE25U3750 133.0000 10.83 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250305 FTSE25U3800 153.0000 10.07 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250305 FTSE25U3850 175.0000 10.06 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250305 FTSE25U3900 198.0000 8.79 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250305 FTSE25U3950 223.0000 8.25 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250305 FTSE25U4000 250.0000 7.76 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250305 FTSE25U4100 309.0000 6.55 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250305 FTSE25U4200 374.0000 5.65 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250305 FTSE25U4300 445.0000 4.95 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250305 FTSE25U4400 521.0000 4.41 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250305 FTSE25X3250 37.7500 19.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250305 FTSE25X3300 45.5000 18.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250305 FTSE25X3350 54.0000 17.39 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250305 FTSE25X3400 63.5000 16.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250305 FTSE25X3450 74.5000 15.50 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250305 FTSE25X3500 87.0000 14.47 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250305 FTSE25X3550 100.0000 12.99 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250305 FTSE25X3600 115.0000 12.75 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250305 FTSE25X3650 131.0000 11.02 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250305 FTSE25X3700 149.0000 11.19 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250305 FTSE25X3750 168.0000 9.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250305 FTSE25X3800 189.0000 9.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250305 FTSE25X3850 211.0000 9.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250305 FTSE25X3900 234.0000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250305 FTSE25X3950 259.0000 7.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250305 FTSE25X4000 286.0000 7.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250305 FTSE25X4100 343.0000 6.52 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250305 FTSE25X4200 405.0000 5.74 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250305 FTSE25X4300 472.0000 5.12 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250305 FTSE25X4400 544.0000 4.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250305 HTO25C10.00 5.0100 -0.40 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20250305 HTO25C11.00 4.0100 -0.50 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20250305 HTO25C12.00 3.0100 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20250305 HTO25C13.00 2.0100 -1.47 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20250305 HTO25C14.00 1.0400 -1.89 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20250305 HTO25C15.00 0.2960 -9.48 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20250305 HTO25C16.00 0.0340 -24.44 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20250305 HTO25C17.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20250305 HTO25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20250305 HTO25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20250305 HTO25C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20250305 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20250305 HTO25C9.20 5.8100 -0.34 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20250305 HTO25C9.60 5.4100 -0.37 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20250305 HTO25D10.00 5.0200 -0.59 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250305 HTO25D11.00 4.0300 -0.49 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250305 HTO25D12.00 3.0300 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250305 HTO25D13.00 2.0400 -1.45 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250305 HTO25D14.00 1.1400 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250305 HTO25D15.00 0.4770 -6.84 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250305 HTO25D16.00 0.1400 -14.63 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250305 HTO25D17.00 0.0290 -23.68 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250305 HTO25D18.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250305 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250305 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250305 HTO25D9.60 5.4200 -0.55 0 0.0000 0.0000 0 0.0000 0 HTO25D9.60 20250305 HTO25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250305 HTO25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250305 HTO25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250305 HTO25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250305 HTO25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250305 HTO25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250305 HTO25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E16.00 20250305 HTO25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E17.00 20250305 HTO25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250305 HTO25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250305 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250305 HTO25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250305 HTO25F10.00 5.0600 -0.39 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250305 HTO25F11.00 4.0700 -0.49 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250305 HTO25F12.00 3.0900 -0.64 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250305 HTO25F13.00 2.1700 -0.91 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250305 HTO25F14.00 1.3700 -1.44 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250305 HTO25F15.00 0.7620 -3.67 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250305 HTO25F16.00 0.3770 -5.75 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250305 HTO25F17.00 0.1650 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250305 HTO25F18.00 0.0630 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250305 HTO25F19.00 0.0210 -16.00 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250305 HTO25F20.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250305 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250305 HTO25F9.20 5.8600 -0.34 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250305 HTO25F9.60 5.4600 -0.36 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250305 HTO25I10.00 5.1100 -0.58 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250305 HTO25I11.00 4.1400 -0.48 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250305 HTO25I12.00 3.2100 -0.62 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250305 HTO25I13.00 2.3500 -1.26 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250305 HTO25I14.00 1.6300 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250305 HTO25I15.00 1.0500 -2.78 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250305 HTO25I16.00 0.6520 -3.12 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250305 HTO25I17.00 0.3760 -4.33 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250305 HTO25I18.00 0.2020 -6.05 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250305 HTO25I19.00 0.1040 -6.31 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250305 HTO25I20.00 0.0520 -7.14 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250305 HTO25I22.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250305 HTO25I9.60 5.5100 -0.36 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250305 HTO25L10.00 5.1700 -0.58 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250305 HTO25L11.00 4.2300 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250305 HTO25L12.00 3.3300 -0.89 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250305 HTO25L13.00 2.5400 -0.78 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250305 HTO25L14.00 1.8500 -1.60 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250305 HTO25L15.00 1.2900 -2.27 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250305 HTO25L16.00 0.8750 -2.34 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250305 HTO25L17.00 0.5720 -2.89 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250305 HTO25L18.00 0.3610 -3.48 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250305 HTO25L19.00 0.2200 -3.93 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250305 HTO25L20.00 0.1300 -4.41 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250305 HTO25L9.60 5.5600 -0.36 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250305 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20250305 HTO25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20250305 HTO25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20250305 HTO25O13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20250305 HTO25O14.00 0.0230 -17.86 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20250305 HTO25O15.00 0.2830 -2.75 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20250305 HTO25O16.00 1.0200 0.99 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20250305 HTO25O17.00 2.0000 1.01 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20250305 HTO25O18.00 3.0000 0.67 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20250305 HTO25O19.00 4.0000 0.50 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20250305 HTO25O20.00 5.0000 0.40 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20250305 HTO25O22.00 7.0000 0.29 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20250305 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20250305 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20250305 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250305 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250305 HTO25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250305 HTO25P13.00 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250305 HTO25P14.00 0.1070 -7.76 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250305 HTO25P15.00 0.4430 -2.64 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250305 HTO25P16.00 1.1100 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P16.00 20250305 HTO25P17.00 2.0100 1.01 0 0.0000 0.0000 0 0.0000 0 HTO25P17.00 20250305 HTO25P18.00 3.0000 0.67 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250305 HTO25P19.00 4.0000 0.50 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250305 HTO25P20.00 5.0000 0.40 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250305 HTO25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P9.60 20250305 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250305 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250305 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250305 HTO25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250305 HTO25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q14.00 20250305 HTO25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q15.00 20250305 HTO25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250305 HTO25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250305 HTO25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250305 HTO25Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250305 HTO25Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250305 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250305 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250305 HTO25R11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250305 HTO25R12.00 0.0180 -10.00 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250305 HTO25R13.00 0.0880 -4.35 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250305 HTO25R14.00 0.2840 -2.07 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250305 HTO25R15.00 0.6800 -0.73 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250305 HTO25R16.00 1.3000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250305 HTO25R17.00 2.1000 0.48 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250305 HTO25R18.00 3.0100 0.33 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250305 HTO25R19.00 4.0000 0.50 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250305 HTO25R20.00 5.0000 0.40 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250305 HTO25R22.00 7.0000 0.29 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250305 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250305 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250305 HTO25U10.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250305 HTO25U11.00 0.0200 -4.76 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250305 HTO25U12.00 0.0750 -3.85 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250305 HTO25U13.00 0.2120 -1.85 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250305 HTO25U14.00 0.4850 -0.82 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250305 HTO25U15.00 0.9040 -0.22 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250305 HTO25U16.00 1.5000 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250305 HTO25U17.00 2.2400 0.45 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250305 HTO25U18.00 3.0800 0.33 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250305 HTO25U19.00 4.0100 0.25 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250305 HTO25U20.00 5.0000 0.40 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250305 HTO25U22.00 7.0000 0.29 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250305 HTO25U9.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250305 HTO25X10.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250305 HTO25X11.00 0.0530 -1.85 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250305 HTO25X12.00 0.1440 -1.37 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250305 HTO25X13.00 0.3340 -0.89 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250305 HTO25X14.00 0.6370 -0.47 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250305 HTO25X15.00 1.0700 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250305 HTO25X16.00 1.6600 0.61 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250305 HTO25X17.00 2.3600 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250305 HTO25X18.00 3.1700 0.32 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250305 HTO25X19.00 4.0600 0.50 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250305 HTO25X20.00 5.0100 0.40 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250305 HTO25X9.60 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250305 OPAP25C10.00 7.1100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20250305 OPAP25C11.00 6.1100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20250305 OPAP25C12.00 5.1100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20250305 OPAP25C13.00 4.1100 -0.24 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20250305 OPAP25C14.00 3.1100 -0.32 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20250305 OPAP25C15.00 2.1100 -0.47 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20250305 OPAP25C16.00 1.1400 -1.72 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20250305 OPAP25C17.00 0.3790 -8.01 0 0.0000 0.0000 0 0.3270 5 OPAP25C17.00 20250305 OPAP25C18.00 0.0570 -26.92 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20250305 OPAP25C19.00 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20250305 OPAP25C20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20250305 OPAP25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20250305 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20250305 OPAP25C9.60 7.5100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20250305 OPAP25D11.00 6.1300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250305 OPAP25D12.00 5.1300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250305 OPAP25D13.00 4.1300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250305 OPAP25D14.00 3.1400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250305 OPAP25D15.00 2.1600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250305 OPAP25D16.00 1.2600 -1.56 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250305 OPAP25D17.00 0.5920 -4.05 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250305 OPAP25D18.00 0.2110 -8.66 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250305 OPAP25D19.00 0.0550 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250305 OPAP25D20.00 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250305 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250305 OPAP25D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D24.00 20250305 OPAP25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250305 OPAP25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250305 OPAP25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250305 OPAP25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250305 OPAP25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250305 OPAP25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E17.00 20250305 OPAP25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E18.00 20250305 OPAP25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E19.00 20250305 OPAP25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E20.00 20250305 OPAP25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250305 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250305 OPAP25F10.00 7.1600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250305 OPAP25F11.00 6.1700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250305 OPAP25F12.00 5.1700 -0.19 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250305 OPAP25F13.00 4.1800 -0.24 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250305 OPAP25F14.00 3.2100 -0.31 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250305 OPAP25F15.00 2.3100 -0.43 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250305 OPAP25F16.00 1.5200 -1.30 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250305 OPAP25F17.00 0.9130 -1.83 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250305 OPAP25F18.00 0.4980 -3.11 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250305 OPAP25F19.00 0.2410 -4.37 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250305 OPAP25F20.00 0.1080 -6.90 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250305 OPAP25F22.00 0.0160 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250305 OPAP25F24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250305 OPAP25F9.60 7.5600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250305 OPAP25I10.00 7.2100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250305 OPAP25I11.00 6.2200 -0.16 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250305 OPAP25I12.00 5.2400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250305 OPAP25I13.00 4.2800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250305 OPAP25I14.00 3.3700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250305 OPAP25I15.00 2.5300 -0.39 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250305 OPAP25I16.00 1.8200 -0.55 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250305 OPAP25I17.00 1.2400 -0.80 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250305 OPAP25I18.00 0.8070 -1.47 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250305 OPAP25I19.00 0.5040 -2.14 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250305 OPAP25I20.00 0.3000 -2.91 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250305 OPAP25I22.00 0.0940 -4.08 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250305 OPAP25I24.00 0.0250 -7.41 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250305 OPAP25L10.00 7.2600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250305 OPAP25L11.00 6.2800 -0.16 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250305 OPAP25L12.00 5.3200 -0.19 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250305 OPAP25L13.00 4.3900 -0.23 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250305 OPAP25L14.00 3.5300 -0.28 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250305 OPAP25L15.00 2.7500 -0.36 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250305 OPAP25L16.00 2.0700 -0.48 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250305 OPAP25L17.00 1.5100 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250305 OPAP25L18.00 1.0700 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250305 OPAP25L19.00 0.7330 -1.48 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250305 OPAP25L20.00 0.4930 -1.79 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250305 OPAP25L22.00 0.2080 -2.80 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250305 OPAP25L24.00 0.0770 -3.75 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250305 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20250305 OPAP25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20250305 OPAP25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20250305 OPAP25O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20250305 OPAP25O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20250305 OPAP25O15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20250305 OPAP25O16.00 0.0240 -35.14 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20250305 OPAP25O17.00 0.2640 -9.90 0 0.0000 0.0000 0 0.2830 1 OPAP25O17.00 20250305 OPAP25O18.00 0.9450 -1.77 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20250305 OPAP25O19.00 1.9000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20250305 OPAP25O20.00 2.9000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20250305 OPAP25O22.00 4.9000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20250305 OPAP25O24.00 6.9000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20250305 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20250305 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250305 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250305 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250305 OPAP25P14.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250305 OPAP25P15.00 0.0190 -20.83 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250305 OPAP25P16.00 0.1240 -10.14 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250305 OPAP25P17.00 0.4530 -4.43 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250305 OPAP25P18.00 1.0700 -1.83 0 0.0000 0.0000 0 0.0000 0 OPAP25P18.00 20250305 OPAP25P19.00 1.9300 -0.52 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250305 OPAP25P20.00 2.9000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250305 OPAP25P22.00 4.9000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250305 OPAP25P24.00 6.9000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P24.00 20250305 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250305 OPAP25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250305 OPAP25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250305 OPAP25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250305 OPAP25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q16.00 20250305 OPAP25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q17.00 20250305 OPAP25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250305 OPAP25Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250305 OPAP25Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250305 OPAP25Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250305 OPAP25Q24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250305 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250305 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250305 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250305 OPAP25R13.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250305 OPAP25R14.00 0.0300 -11.76 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250305 OPAP25R15.00 0.1180 -6.35 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250305 OPAP25R16.00 0.3270 -3.54 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250305 OPAP25R17.00 0.7180 -1.91 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250305 OPAP25R18.00 1.3100 -0.76 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250305 OPAP25R19.00 2.0600 -0.48 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250305 OPAP25R20.00 2.9400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250305 OPAP25R22.00 4.9000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250305 OPAP25R24.00 6.9000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250305 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250305 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250305 OPAP25U11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250305 OPAP25U12.00 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250305 OPAP25U13.00 0.0360 -5.26 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250305 OPAP25U14.00 0.1130 -3.42 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250305 OPAP25U15.00 0.2710 -2.52 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250305 OPAP25U16.00 0.5530 -1.60 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250305 OPAP25U17.00 0.9690 -1.02 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250305 OPAP25U18.00 1.5400 -0.65 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250305 OPAP25U19.00 2.2400 -0.44 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250305 OPAP25U20.00 3.0500 -0.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250305 OPAP25U22.00 4.9000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250305 OPAP25U24.00 6.9000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250305 OPAP25X10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250305 OPAP25X11.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250305 OPAP25X12.00 0.0310 -3.13 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250305 OPAP25X13.00 0.0860 -3.37 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250305 OPAP25X14.00 0.2070 -1.90 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250305 OPAP25X15.00 0.4120 -1.44 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250305 OPAP25X16.00 0.7240 -1.09 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250305 OPAP25X17.00 1.1600 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250305 OPAP25X18.00 1.7200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250305 OPAP25X19.00 2.3900 -0.42 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250305 OPAP25X20.00 3.1600 -0.32 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250305 OPAP25X22.00 4.9300 -0.20 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250305 OPAP25X24.00 6.9000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250305 PPC25C10.00 2.8700 -11.15 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20250305 PPC25C11.00 1.8700 -16.14 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20250305 PPC25C12.00 0.9050 -27.60 0 0.0000 0.0000 0 1.0500 50 PPC25C12.00 20250305 PPC25C13.00 0.3000 -32.74 2 0.3000 0.3000 1 0.2880 12 PPC25C13.00 20250305 PPC25C14.00 0.0210 -73.42 0 0.0000 0.0000 0 0.0270 4 PPC25C14.00 20250305 PPC25C15.00 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20250305 PPC25C16.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20250305 PPC25C17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20250305 PPC25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C18.00 20250305 PPC25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C19.00 20250305 PPC25C8.00 4.8700 -6.88 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20250305 PPC25C8.40 4.4700 -7.45 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20250305 PPC25C8.80 4.0700 -8.13 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20250305 PPC25C9.20 3.6700 -8.93 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20250305 PPC25C9.60 3.2700 -9.92 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20250305 PPC25D10.00 2.8900 -11.08 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250305 PPC25D11.00 1.9100 -15.49 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250305 PPC25D12.00 1.0400 -22.96 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250305 PPC25D13.00 0.4300 -32.92 0 0.0000 0.0000 0 0.4850 2 PPC25D13.00 20250305 PPC25D14.00 0.1290 -43.91 0 0.0000 0.0000 0 0.1460 4 PPC25D14.00 20250305 PPC25D15.00 0.0280 -55.56 0 0.0000 0.0000 0 0.0000 0 PPC25D15.00 20250305 PPC25D16.00 0.0040 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250305 PPC25D17.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250305 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250305 PPC25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D19.00 20250305 PPC25D9.20 3.6800 -8.91 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250305 PPC25D9.60 3.2800 -10.14 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250305 PPC25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250305 PPC25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250305 PPC25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250305 PPC25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E13.00 20250305 PPC25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E14.00 20250305 PPC25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E15.00 20250305 PPC25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E16.00 20250305 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250305 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250305 PPC25E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250305 PPC25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250305 PPC25F10.00 2.9400 -10.91 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250305 PPC25F11.00 2.0400 -13.92 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250305 PPC25F12.00 1.2800 -17.95 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250305 PPC25F13.00 0.7220 -22.11 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250305 PPC25F14.00 0.3600 -27.57 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250305 PPC25F15.00 0.1650 -30.08 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250305 PPC25F16.00 0.0670 -36.79 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250305 PPC25F17.00 0.0250 -39.02 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250305 PPC25F18.00 0.0080 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250305 PPC25F19.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250305 PPC25F8.00 4.9100 -6.83 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250305 PPC25F8.40 4.5100 -7.39 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250305 PPC25F8.80 4.1100 -8.26 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250305 PPC25F9.20 3.7200 -8.82 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250305 PPC25F9.60 3.3300 -9.76 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250305 PPC25I10.00 3.0700 -9.71 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250305 PPC25I11.00 2.2400 -12.16 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250305 PPC25I12.00 1.5500 -14.36 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250305 PPC25I13.00 1.0200 -16.39 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250305 PPC25I14.00 0.6380 -17.89 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250305 PPC25I15.00 0.3780 -21.25 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250305 PPC25I16.00 0.2130 -24.73 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250305 PPC25I17.00 0.1150 -28.13 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250305 PPC25I18.00 0.0600 -31.82 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250305 PPC25I19.00 0.0310 -32.61 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250305 PPC25I8.40 4.5600 -7.32 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250305 PPC25I8.80 4.1800 -7.73 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250305 PPC25I9.20 3.7900 -8.67 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250305 PPC25I9.60 3.4200 -9.28 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250305 PPC25L10.00 3.2000 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250305 PPC25L11.00 2.4300 -10.66 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250305 PPC25L12.00 1.7700 -12.81 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250305 PPC25L13.00 1.2600 -13.70 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250305 PPC25L14.00 0.8650 -15.20 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250305 PPC25L15.00 0.5780 -16.47 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250305 PPC25L16.00 0.3760 -18.08 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250305 PPC25L17.00 0.2370 -21.00 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250305 PPC25L18.00 0.1470 -23.44 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250305 PPC25L19.00 0.0920 -23.33 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250305 PPC25L8.80 4.2500 -7.61 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250305 PPC25L9.20 3.8900 -8.04 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250305 PPC25L9.60 3.5400 -8.53 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250305 PPC25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20250305 PPC25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20250305 PPC25O12.00 0.0340 100.00 0 0.0000 0.0000 0 0.0160 60 PPC25O12.00 20250305 PPC25O13.00 0.2500 17.92 10 0.2500 0.2500 2 0.2570 51 PPC25O13.00 20250305 PPC25O14.00 1.1500 35.93 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20250305 PPC25O15.00 2.1400 20.22 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20250305 PPC25O16.00 3.1400 12.95 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20250305 PPC25O17.00 4.1400 9.52 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20250305 PPC25O18.00 5.1400 7.53 0 0.0000 0.0000 0 0.0000 0 PPC25O18.00 20250305 PPC25O19.00 6.1400 6.23 0 0.0000 0.0000 0 0.0000 0 PPC25O19.00 20250305 PPC25O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20250305 PPC25O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20250305 PPC25O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20250305 PPC25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20250305 PPC25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20250305 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250305 PPC25P11.00 0.0200 81.82 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250305 PPC25P12.00 0.1490 56.84 0 0.0000 0.0000 0 0.1030 50 PPC25P12.00 20250305 PPC25P13.00 0.3800 -2.06 50 0.3800 0.3800 1 0.4360 50 PPC25P13.00 20250305 PPC25P14.00 1.2400 26.66 0 0.0000 0.0000 0 0.0000 0 PPC25P14.00 20250305 PPC25P15.00 2.1500 18.13 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250305 PPC25P16.00 3.1400 12.95 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250305 PPC25P17.00 4.1400 9.52 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250305 PPC25P18.00 5.1400 7.53 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250305 PPC25P19.00 6.1400 6.23 0 0.0000 0.0000 0 0.0000 0 PPC25P19.00 20250305 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250305 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250305 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250305 PPC25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250305 PPC25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q12.00 20250305 PPC25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q13.00 20250305 PPC25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q14.00 20250305 PPC25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250305 PPC25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250305 PPC25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250305 PPC25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250305 PPC25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250305 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250305 PPC25R10.00 0.0250 56.25 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250305 PPC25R11.00 0.1170 42.68 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250305 PPC25R12.00 0.3540 33.58 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250305 PPC25R13.00 0.7900 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250305 PPC25R14.00 1.4300 19.17 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250305 PPC25R15.00 2.2400 14.87 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250305 PPC25R16.00 3.1600 11.66 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250305 PPC25R17.00 4.1400 9.52 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250305 PPC25R18.00 5.1400 7.53 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250305 PPC25R19.00 6.1400 6.23 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250305 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250305 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250305 PPC25R8.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250305 PPC25R9.20 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250305 PPC25R9.60 0.0120 71.43 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250305 PPC25U10.00 0.0980 42.03 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250305 PPC25U11.00 0.2630 28.92 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250305 PPC25U12.00 0.5660 23.04 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250305 PPC25U13.00 1.0300 18.94 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250305 PPC25U14.00 1.6500 16.20 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250305 PPC25U15.00 2.3900 12.21 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250305 PPC25U16.00 3.2400 10.20 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250305 PPC25U17.00 4.1700 8.88 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250305 PPC25U18.00 5.1400 7.31 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250305 PPC25U19.00 6.1400 6.23 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250305 PPC25U8.40 0.0100 66.67 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250305 PPC25U8.80 0.0190 46.15 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250305 PPC25U9.20 0.0340 41.67 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250305 PPC25U9.60 0.0590 37.21 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250305 PPC25X10.00 0.1800 29.50 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250305 PPC25X11.00 0.3950 23.05 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250305 PPC25X12.00 0.7280 17.42 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250305 PPC25X13.00 1.2100 15.24 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250305 PPC25X14.00 1.8100 13.13 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250305 PPC25X15.00 2.5300 10.96 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250305 PPC25X16.00 3.3400 9.51 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250305 PPC25X17.00 4.2200 7.93 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250305 PPC25X18.00 5.1600 7.05 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250305 PPC25X19.00 6.1400 6.04 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250305 PPC25X8.80 0.0520 40.54 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250305 PPC25X9.20 0.0800 29.03 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250305 PPC25X9.60 0.1240 30.53 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250305 TPEIR25C2.40 2.1200 -0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20250305 TPEIR25C2.60 1.9200 -0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20250305 TPEIR25C2.80 1.7200 -0.58 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20250305 TPEIR25C3.00 1.5200 -0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20250305 TPEIR25C3.20 1.3200 -0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20250305 TPEIR25C3.40 1.1200 -0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20250305 TPEIR25C3.60 0.9230 -1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20250305 TPEIR25C3.80 0.7240 -1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20250305 TPEIR25C4.00 0.5280 -2.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20250305 TPEIR25C4.40 0.1970 -10.45 0 0.0000 0.0000 0 0.3280 0 TPEIR25C4.40 20250305 TPEIR25C4.80 0.0360 -30.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20250305 TPEIR25C5.20 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20250305 TPEIR25C5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20250305 TPEIR25C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20250305 TPEIR25C6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.40 20250305 TPEIR25C6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.80 20250305 TPEIR25D3.00 1.5300 -0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.00 20250305 TPEIR25D3.20 1.3300 -0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250305 TPEIR25D3.40 1.1300 -0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250305 TPEIR25D3.60 0.9310 -1.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250305 TPEIR25D3.80 0.7380 -1.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250305 TPEIR25D4.00 0.5560 -1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250305 TPEIR25D4.40 0.2620 -2.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250305 TPEIR25D4.80 0.0910 -5.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250305 TPEIR25D5.20 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250305 TPEIR25D5.60 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250305 TPEIR25D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250305 TPEIR25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250305 TPEIR25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.80 20250305 TPEIR25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250305 TPEIR25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250305 TPEIR25E3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250305 TPEIR25E3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250305 TPEIR25E4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250305 TPEIR25E4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.40 20250305 TPEIR25E4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250305 TPEIR25E5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250305 TPEIR25E5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250305 TPEIR25E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250305 TPEIR25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250305 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250305 TPEIR25F2.40 2.1300 -0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250305 TPEIR25F2.60 1.9400 -0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250305 TPEIR25F2.80 1.7400 -0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250305 TPEIR25F3.00 1.5400 -0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250305 TPEIR25F3.20 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250305 TPEIR25F3.40 1.1500 -0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250305 TPEIR25F3.60 0.9660 -0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250305 TPEIR25F3.80 0.7930 -0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250305 TPEIR25F4.00 0.6350 -0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250305 TPEIR25F4.40 0.3770 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250305 TPEIR25F4.80 0.2010 1.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250305 TPEIR25F5.20 0.0950 2.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250305 TPEIR25F5.60 0.0430 4.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250305 TPEIR25F6.00 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250305 TPEIR25F6.40 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250305 TPEIR25F6.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250305 TPEIR25I2.40 2.1500 -0.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250305 TPEIR25I2.60 1.9500 -0.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250305 TPEIR25I2.80 1.7600 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250305 TPEIR25I3.00 1.5600 -0.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250305 TPEIR25I3.20 1.3800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250305 TPEIR25I3.40 1.2000 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250305 TPEIR25I3.60 1.0300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250305 TPEIR25I3.80 0.8720 -0.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250305 TPEIR25I4.00 0.7280 0.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250305 TPEIR25I4.40 0.4920 0.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250305 TPEIR25I4.80 0.3140 2.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250305 TPEIR25I5.20 0.1940 3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250305 TPEIR25I5.60 0.1150 5.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250305 TPEIR25I6.00 0.0660 8.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250305 TPEIR25I6.40 0.0370 12.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250305 TPEIR25I6.80 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250305 TPEIR25L2.80 1.7800 -0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250305 TPEIR25L3.00 1.5900 -0.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250305 TPEIR25L3.20 1.4200 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250305 TPEIR25L3.40 1.2500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250305 TPEIR25L3.60 1.0900 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250305 TPEIR25L3.80 0.9440 0.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250305 TPEIR25L4.00 0.8120 0.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250305 TPEIR25L4.40 0.5850 1.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250305 TPEIR25L4.80 0.4090 2.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250305 TPEIR25L5.20 0.2790 4.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250305 TPEIR25L5.60 0.1870 5.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250305 TPEIR25L6.00 0.1240 8.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250305 TPEIR25L6.40 0.0800 9.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250305 TPEIR25L6.80 0.0510 10.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250305 TPEIR25O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20250305 TPEIR25O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20250305 TPEIR25O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20250305 TPEIR25O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20250305 TPEIR25O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20250305 TPEIR25O3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20250305 TPEIR25O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20250305 TPEIR25O3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20250305 TPEIR25O4.00 0.0050 -37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20250305 TPEIR25O4.40 0.0730 -14.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20250305 TPEIR25O4.80 0.3130 -1.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20250305 TPEIR25O5.20 0.6810 1.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20250305 TPEIR25O5.60 1.0800 0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20250305 TPEIR25O6.00 1.4800 0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20250305 TPEIR25O6.40 1.8800 0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.40 20250305 TPEIR25O6.80 2.2800 0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.80 20250305 TPEIR25P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.00 20250305 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250305 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250305 TPEIR25P3.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250305 TPEIR25P3.80 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250305 TPEIR25P4.00 0.0270 3.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250305 TPEIR25P4.40 0.1320 3.13 0 0.0000 0.0000 0 0.0710 50 TPEIR25P4.40 20250305 TPEIR25P4.80 0.3610 1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250305 TPEIR25P5.20 0.6960 1.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250305 TPEIR25P5.60 1.0800 0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250305 TPEIR25P6.00 1.4800 0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250305 TPEIR25P6.40 1.8800 0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250305 TPEIR25P6.80 2.2800 0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.80 20250305 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250305 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250305 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250305 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250305 TPEIR25Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250305 TPEIR25Q4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250305 TPEIR25Q4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250305 TPEIR25Q5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250305 TPEIR25Q5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250305 TPEIR25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250305 TPEIR25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250305 TPEIR25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250305 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250305 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250305 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250305 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250305 TPEIR25R3.20 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250305 TPEIR25R3.40 0.0100 11.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250305 TPEIR25R3.60 0.0250 13.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250305 TPEIR25R3.80 0.0500 8.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250305 TPEIR25R4.00 0.0910 7.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250305 TPEIR25R4.40 0.2320 4.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250305 TPEIR25R4.80 0.4560 2.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250305 TPEIR25R5.20 0.7520 1.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250305 TPEIR25R5.60 1.1000 0.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250305 TPEIR25R6.00 1.4800 0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250305 TPEIR25R6.40 1.8800 0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250305 TPEIR25R6.80 2.2800 0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250305 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250305 TPEIR25U2.60 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250305 TPEIR25U2.80 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250305 TPEIR25U3.00 0.0100 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250305 TPEIR25U3.20 0.0210 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250305 TPEIR25U3.40 0.0400 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250305 TPEIR25U3.60 0.0700 12.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250305 TPEIR25U3.80 0.1110 9.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250305 TPEIR25U4.00 0.1660 8.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250305 TPEIR25U4.40 0.3270 4.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250305 TPEIR25U4.80 0.5470 3.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250305 TPEIR25U5.20 0.8280 2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250305 TPEIR25U5.60 1.1500 0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250305 TPEIR25U6.00 1.5100 1.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250305 TPEIR25U6.40 1.8900 1.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250305 TPEIR25U6.80 2.2800 0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250305 TPEIR25X2.80 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250305 TPEIR25X3.00 0.0260 18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250305 TPEIR25X3.20 0.0460 15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250305 TPEIR25X3.40 0.0740 13.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250305 TPEIR25X3.60 0.1120 10.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250305 TPEIR25X3.80 0.1640 7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250305 TPEIR25X4.00 0.2300 7.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250305 TPEIR25X4.40 0.4000 4.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250305 TPEIR25X4.80 0.6220 3.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250305 TPEIR25X5.20 0.8920 2.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250305 TPEIR25X5.60 1.2000 1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250305 TPEIR25X6.00 1.5400 1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250305 TPEIR25X6.40 1.9100 1.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250305 TPEIR25X6.80 2.2900 0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250305 ADMIE25C 2.7700 0.00 212 2.8000 2.7600 27 2.7700 18220 ADMIE25C 20250305 ADMIE25F 2.7900 -1.76 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20250305 ADMIE25I 2.8000 -1.75 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250305 ADMIE25L 2.8100 -2.09 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250305 AEGN25C 11.0200 3.09 88 11.0300 10.9000 27 11.0100 3836 AEGN25C 20250305 AEGN25F 10.7700 -0.37 0 0.0000 0.0000 0 10.9900 2 AEGN25F 20250305 AEGN25I 10.8500 -0.37 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20250305 AEGN25L 10.9000 -0.46 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250305 AIA25C 8.9300 0.11 5 8.9300 8.9300 1 9.0500 278 AIA25C 20250305 AIA25F 8.9300 1.94 0 0.0000 0.0000 0 8.9300 90 AIA25F 20250305 AIA25I 9.0100 1.92 0 0.0000 0.0000 0 0.0000 0 AIA25I 20250305 AIA25L 9.0500 1.91 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250305 ALPHA25C 2.0100 2.03 21369 2.0200 1.9500 360 2.0100 111714 ALPHA25C 20250305 ALPHA25F 2.0300 4.10 269 2.0400 1.9900 33 2.0300 1499 ALPHA25F 20250305 ALPHA25I 2.0000 1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20250305 ALPHA25L 2.0100 1.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250305 AVAX25C 2.2100 2.79 42 2.2500 2.2100 23 2.2100 464 AVAX25C 20250305 AVAX25F 2.1900 -5.19 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20250305 AVAX25I 2.2000 -5.58 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250305 AVAX25L 2.2200 -5.13 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250305 BELA25C 26.1000 0.50 22 26.2600 26.0000 8 25.8500 388 BELA25C 20250305 BELA25F 26.1000 -2.28 0 0.0000 0.0000 0 0.0000 0 BELA25F 20250305 BELA25I 26.2300 -2.27 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250305 BELA25L 26.3600 -2.26 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250305 BOCHG25C 5.3800 0.94 4 5.3800 5.3300 3 5.4100 47 BOCHG25C 20250305 BOCHG25F 5.3300 -0.37 0 0.0000 0.0000 0 0.0000 0 BOCHG25F 20250305 BOCHG25I 5.3600 -0.37 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250305 BOCHG25L 5.3900 -0.37 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250305 CENER25C 9.4100 4.67 377 9.4200 9.1400 73 9.4100 7327 CENER25C 20250305 CENER25F 9.2900 2.54 1 9.2900 9.2900 1 9.4400 4 CENER25F 20250305 CENER25I 9.0500 -0.22 0 0.0000 0.0000 0 0.0000 0 CENER25I 20250305 CENER25L 9.0900 -0.33 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250305 EEE25C 40.8700 4.66 20 41.3200 40.8500 8 40.8600 157 EEE25C 20250305 EEE25F 41.5300 0.78 0 0.0000 0.0000 0 0.0000 0 EEE25F 20250305 EEE25I 41.7400 0.77 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250305 EEE25L 41.9500 0.77 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250305 ELHA25C 2.2000 2.33 537 2.2300 2.1900 83 2.2000 8932 ELHA25C 20250305 ELHA25F 2.1700 0.46 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20250305 ELHA25I 2.1800 0.46 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250305 ELHA25L 2.1900 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250305 ELLAK25C 2.3000 2.22 66 2.3000 2.2800 9 2.3100 1680 ELLAK25C 20250305 ELLAK25F 2.2600 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20250305 ELLAK25I 2.2700 -0.44 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250305 ELLAK25L 2.2900 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250305 ELPE25C 7.7900 0.65 38 7.8100 7.7800 9 7.8000 4651 ELPE25C 20250305 ELPE25F 7.7900 1.04 0 0.0000 0.0000 0 7.8500 340 ELPE25F 20250305 ELPE25I 7.8500 -0.51 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250305 ELPE25L 7.8900 -0.50 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250305 ETE25C 9.3000 3.45 3106 9.3000 9.0300 252 9.2700 14219 ETE25C 20250305 ETE25F 9.2800 3.23 55 9.2800 9.0600 35 9.2400 484 ETE25F 20250305 ETE25I 9.1200 1.11 0 0.0000 0.0000 0 0.0000 0 ETE25I 20250305 ETE25L 9.1600 0.99 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250305 EUROB25C 2.6100 4.82 4459 2.6200 2.5000 220 2.6100 16941 EUROB25C 20250305 EUROB25F 2.5600 2.81 38 2.5860 2.5400 8 2.5800 64 EUROB25F 20250305 EUROB25I 2.5200 -0.40 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20250305 EUROB25L 2.5400 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250305 EXAE25C 4.8800 2.31 35 4.8900 4.8500 9 4.9000 2564 EXAE25C 20250305 EXAE25F 4.8000 -1.44 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20250305 EXAE25I 4.8200 -1.43 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20250305 EXAE25L 4.8500 -1.22 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250305 EYDAP25C 5.9000 0.85 5 5.9000 5.9000 1 5.9000 4558 EYDAP25C 20250305 EYDAP25F 5.9000 1.37 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20250305 EYDAP25I 5.9200 1.20 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250305 EYDAP25L 5.9500 1.36 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250305 FDTR25C 1539.0000 2.98 47 1539.0000 1521.0000 5 1559.7500 1489 FDTR25C 20250305 FDTR25F 1508.2500 0.47 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20250305 FDTR25I 1515.7500 0.45 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250305 FDTR25L 1523.2500 0.45 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250305 FOYRK25C 4.0900 0.99 50 4.0900 4.0900 4 4.1000 731 FOYRK25C 20250305 FOYRK25F 4.0800 -1.21 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20250305 FOYRK25I 4.1000 -1.20 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250305 FOYRK25L 4.1300 -0.96 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250305 FTSE25C 4019.2500 2.45 814 4021.2500 3953.0000 179 4012.5000 5496 FTSE25C 20250305 FTSE25D 4018.0000 2.58 182 4018.0000 3960.0000 94 4012.2500 345 FTSE25D 20250305 FTSE25E 3947.0000 -0.31 0 0.0000 0.0000 0 0.0000 0 FTSE25E 20250305 FTSE25F 3954.5000 -0.32 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20250305 FTSE25I 3974.5000 -0.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250305 FTSE25L 3994.2500 -0.31 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250305 GEKTE25C 18.7800 2.01 309 18.7800 18.4000 45 18.7300 11585 GEKTE25C 20250305 GEKTE25F 18.6100 -0.53 0 0.0000 0.0000 0 18.9700 40 GEKTE25F 20250305 GEKTE25I 18.4000 -0.81 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20250305 GEKTE25L 18.4900 -0.80 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250305 HTO25C 15.3700 2.19 427 15.3700 15.0100 65 15.3400 3249 HTO25C 20250305 HTO25F 15.3000 1.32 3 15.3900 15.3000 2 15.4100 2 HTO25F 20250305 HTO25I 15.1700 -0.13 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250305 HTO25L 15.2400 -0.20 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250305 INKAT25CX 5.3000 2.91 267 5.3000 5.2400 52 5.3000 10311 INKAT25CX 20250305 INKAT25F 5.2300 0.38 0 0.0000 0.0000 0 5.3500 4453 INKAT25F 20250305 INKAT25I 5.2900 -0.38 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250305 INKAT25L 5.3100 -0.56 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250305 INTRK25C 3.0900 3.00 149 3.0900 3.0500 26 3.0900 12213 INTRK25C 20250305 INTRK25F 3.1000 4.38 14 3.1100 3.0700 6 3.1000 126 INTRK25F 20250305 INTRK25I 3.0300 -1.94 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250305 INTRK25L 3.0500 -1.93 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250305 LAMDA25C 6.6800 3.09 129 6.6800 6.5200 43 6.6800 8365 LAMDA25C 20250305 LAMDA25F 6.6800 0.75 60 6.6800 6.6300 11 6.7500 62 LAMDA25F 20250305 LAMDA25I 6.5500 -0.46 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250305 LAMDA25L 6.5800 -0.60 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250305 MIG25C 2.8500 0.00 4 2.8500 2.8500 1 2.8300 250 MIG25C 20250305 MIG25F 2.8600 1.06 1 2.8600 2.8600 1 2.8600 1 MIG25F 20250305 MIG25I 2.8800 1.41 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250305 MIG25L 2.8900 1.05 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250305 MOH25C 21.6100 1.55 179 21.6500 21.4700 45 21.5700 6658 MOH25C 20250305 MOH25F 21.4600 -2.14 0 0.0000 0.0000 0 21.8000 20 MOH25F 20250305 MOH25I 21.3700 -2.60 0 0.0000 0.0000 0 0.0000 0 MOH25I 20250305 MOH25L 21.4800 -2.59 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250305 MXGRR25C 6197.5000 -1.05 0 0.0000 0.0000 0 6368.2500 0 MXGRR25C 20250305 MXGRR25D 6192.5000 -1.05 0 0.0000 0.0000 0 6363.0000 0 MXGRR25D 20250305 MXGRR25E 6189.5000 -1.05 0 0.0000 0.0000 0 6360.0000 0 MXGRR25E 20250305 MXGRR25F 6188.2500 -1.05 0 0.0000 0.0000 0 6358.7500 0 MXGRR25F 20250305 MXGRR25G 6248.0000 -0.23 0 0.0000 0.0000 0 0.0000 0 MXGRR25G 20250305 MXGRR25H 6257.5000 -0.23 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250305 MXGRR25I 6269.7500 -0.23 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250305 MXGRR25L 6301.0000 -0.23 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250305 MYTIL25C 36.5600 4.64 403 36.6600 35.1000 134 36.5600 6678 MYTIL25C 20250305 MYTIL25F 36.6900 3.94 57 36.6900 35.9900 24 36.6700 185 MYTIL25F 20250305 MYTIL25I 35.2900 -1.70 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20250305 MYTIL25L 35.4600 -1.72 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250305 OPAP25C 17.0700 0.35 279 17.1900 17.0700 22 17.0700 978 OPAP25C 20250305 OPAP25F 16.9300 0.00 0 0.0000 0.0000 0 16.8200 32 OPAP25F 20250305 OPAP25I 17.2900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250305 OPAP25L 17.3800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250305 OPTIM25C 14.3000 -0.07 16 14.3500 14.2600 4 14.3600 81 OPTIM25C 20250305 OPTIM25F 14.3100 -0.83 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20250305 OPTIM25I 14.3800 -0.83 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250305 OPTIM25L 14.4500 -0.82 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250305 OTOEL25C 10.3900 -2.99 0 0.0000 0.0000 0 10.5800 136 OTOEL25C 20250305 OTOEL25F 10.7400 0.47 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20250305 OTOEL25I 10.8000 0.56 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250305 OTOEL25L 10.8500 0.56 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250305 PPA25C 32.5000 0.37 1 32.5000 32.5000 1 33.0300 133 PPA25C 20250305 PPA25F 33.2000 2.15 0 0.0000 0.0000 0 0.0000 0 PPA25F 20250305 PPA25I 33.3600 2.14 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250305 PPA25L 33.5300 2.13 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250305 PPC25C 13.0800 1.71 690 13.2000 13.0100 92 13.0600 23495 PPC25C 20250305 PPC25F 12.8800 -2.35 0 0.0000 0.0000 0 13.0700 50 PPC25F 20250305 PPC25I 13.0000 -2.77 0 0.0000 0.0000 0 0.0000 0 PPC25I 20250305 PPC25L 13.0700 -2.75 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250305 QUEST25C 6.0900 0.16 0 0.0000 0.0000 0 6.1000 151 QUEST25C 20250305 QUEST25F 6.1700 0.16 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20250305 QUEST25I 6.2000 0.16 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250305 QUEST25L 6.2300 0.16 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250305 TITC25C 40.1900 0.78 35 40.2000 40.0500 19 39.7700 733 TITC25C 20250305 TITC25F 40.2100 0.37 0 0.0000 0.0000 0 40.4100 22 TITC25F 20250305 TITC25I 40.3900 -0.39 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250305 TITC25L 40.5900 -0.39 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250305 TPEIR25C 4.7000 3.98 12489 4.7100 4.5700 443 4.6900 60353 TPEIR25C 20250305 TPEIR25F 4.7300 5.82 458 4.7300 4.5900 60 4.7300 1269 TPEIR25F 20250305 TPEIR25I 4.5700 -0.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20250305 TPEIR25L 4.5900 -0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250305 VIO25C 5.8000 3.57 414 5.8100 5.6900 72 5.7800 5987 VIO25C 20250305 VIO25F 5.6800 -1.05 0 0.0000 0.0000 0 5.8700 5 VIO25F 20250305 VIO25I 5.6400 -1.74 0 0.0000 0.0000 0 0.0000 0 VIO25I 20250305 VIO25L 5.6700 -1.73 0 0.0000 0.0000 0 0.0000 0 VIO25L