ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250304 ALPHA25C0.95 1.0000 12.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20250304 ALPHA25C1.00 0.9510 13.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20250304 ALPHA25C1.10 0.8510 14.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20250304 ALPHA25C1.20 0.7510 17.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20250304 ALPHA25C1.30 0.6520 20.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20250304 ALPHA25C1.40 0.5520 24.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20250304 ALPHA25C1.50 0.4520 32.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20250304 ALPHA25C1.60 0.3520 44.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20250304 ALPHA25C1.70 0.2550 64.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20250304 ALPHA25C1.80 0.1660 97.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20250304 ALPHA25C1.90 0.0940 147.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20250304 ALPHA25C2.00 0.0450 221.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20250304 ALPHA25C2.20 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20250304 ALPHA25C2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20250304 ALPHA25C2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20250304 ALPHA25C2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.80 20250304 ALPHA25D1.20 0.7530 17.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.20 20250304 ALPHA25D1.30 0.6530 20.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250304 ALPHA25D1.40 0.5540 24.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250304 ALPHA25D1.50 0.4540 31.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250304 ALPHA25D1.60 0.3560 41.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250304 ALPHA25D1.70 0.2610 56.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250304 ALPHA25D1.80 0.1760 76.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250304 ALPHA25D1.90 0.1070 101.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250304 ALPHA25D2.00 0.0580 132.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250304 ALPHA25D2.20 0.0120 200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.20 20250304 ALPHA25D2.40 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250304 ALPHA25D2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250304 ALPHA25D2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.80 20250304 ALPHA25E1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250304 ALPHA25E1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250304 ALPHA25E1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250304 ALPHA25E1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250304 ALPHA25E1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250304 ALPHA25E1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250304 ALPHA25E1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250304 ALPHA25E2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.00 20250304 ALPHA25E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.20 20250304 ALPHA25E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250304 ALPHA25E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250304 ALPHA25E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250304 ALPHA25F0.95 1.0100 12.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250304 ALPHA25F1.00 0.9560 13.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250304 ALPHA25F1.10 0.8570 14.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250304 ALPHA25F1.20 0.7570 16.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250304 ALPHA25F1.30 0.6580 19.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250304 ALPHA25F1.40 0.5600 23.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250304 ALPHA25F1.50 0.4630 28.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250304 ALPHA25F1.60 0.3710 34.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250304 ALPHA25F1.70 0.2860 41.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250304 ALPHA25F1.80 0.2120 49.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250304 ALPHA25F1.90 0.1510 60.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250304 ALPHA25F2.00 0.1030 71.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250304 ALPHA25F2.20 0.0420 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250304 ALPHA25F2.40 0.0140 133.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250304 ALPHA25F2.60 0.0040 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250304 ALPHA25F2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250304 ALPHA25I0.95 1.0100 12.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250304 ALPHA25I1.00 0.9610 12.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250304 ALPHA25I1.10 0.8630 14.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250304 ALPHA25I1.20 0.7640 16.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250304 ALPHA25I1.30 0.6670 19.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250304 ALPHA25I1.40 0.5720 21.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250304 ALPHA25I1.50 0.4820 25.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250304 ALPHA25I1.60 0.3970 28.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250304 ALPHA25I1.70 0.3210 33.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250304 ALPHA25I1.80 0.2530 36.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250304 ALPHA25I1.90 0.1960 42.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250304 ALPHA25I2.00 0.1480 46.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250304 ALPHA25I2.20 0.0790 58.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250304 ALPHA25I2.40 0.0400 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250304 ALPHA25I2.60 0.0190 72.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250304 ALPHA25I2.80 0.0080 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250304 ALPHA25L1.10 0.8690 14.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250304 ALPHA25L1.20 0.7720 16.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250304 ALPHA25L1.30 0.6780 18.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250304 ALPHA25L1.40 0.5870 20.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250304 ALPHA25L1.50 0.5020 23.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250304 ALPHA25L1.60 0.4220 25.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250304 ALPHA25L1.70 0.3500 28.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250304 ALPHA25L1.80 0.2870 30.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250304 ALPHA25L1.90 0.2320 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250304 ALPHA25L2.00 0.1850 37.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250304 ALPHA25L2.20 0.1140 42.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250304 ALPHA25L2.40 0.0660 46.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250304 ALPHA25L2.60 0.0380 52.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250304 ALPHA25L2.80 0.0210 61.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250304 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20250304 ALPHA25O1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20250304 ALPHA25O1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20250304 ALPHA25O1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20250304 ALPHA25O1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20250304 ALPHA25O1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20250304 ALPHA25O1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20250304 ALPHA25O1.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20250304 ALPHA25O1.70 0.0030 -76.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20250304 ALPHA25O1.80 0.0140 -65.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20250304 ALPHA25O1.90 0.0420 -56.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20250304 ALPHA25O2.00 0.0930 -45.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20250304 ALPHA25O2.20 0.2540 -29.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20250304 ALPHA25O2.40 0.4500 -19.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20250304 ALPHA25O2.60 0.6500 -14.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20250304 ALPHA25O2.80 0.8500 -11.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.80 20250304 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.20 20250304 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250304 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250304 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250304 ALPHA25P1.60 0.0010 -85.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250304 ALPHA25P1.70 0.0070 -68.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250304 ALPHA25P1.80 0.0220 -60.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250304 ALPHA25P1.90 0.0520 -51.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250304 ALPHA25P2.00 0.1030 -42.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250304 ALPHA25P2.20 0.2580 -28.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250304 ALPHA25P2.40 0.4500 -19.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250304 ALPHA25P2.60 0.6500 -14.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250304 ALPHA25P2.80 0.8500 -11.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.80 20250304 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250304 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250304 ALPHA25Q1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250304 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250304 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250304 ALPHA25Q1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250304 ALPHA25Q1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250304 ALPHA25Q2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250304 ALPHA25Q2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.20 20250304 ALPHA25Q2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250304 ALPHA25Q2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250304 ALPHA25Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250304 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250304 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250304 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250304 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250304 ALPHA25R1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250304 ALPHA25R1.40 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250304 ALPHA25R1.50 0.0040 -63.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250304 ALPHA25R1.60 0.0120 -52.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250304 ALPHA25R1.70 0.0260 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250304 ALPHA25R1.80 0.0510 -43.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250304 ALPHA25R1.90 0.0900 -37.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250304 ALPHA25R2.00 0.1410 -32.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250304 ALPHA25R2.20 0.2810 -24.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250304 ALPHA25R2.40 0.4560 -18.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250304 ALPHA25R2.60 0.6500 -14.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250304 ALPHA25R2.80 0.8500 -11.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250304 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250304 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250304 ALPHA25U1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250304 ALPHA25U1.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250304 ALPHA25U1.30 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250304 ALPHA25U1.40 0.0070 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250304 ALPHA25U1.50 0.0150 -46.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250304 ALPHA25U1.60 0.0300 -41.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250304 ALPHA25U1.70 0.0520 -37.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250304 ALPHA25U1.80 0.0840 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250304 ALPHA25U1.90 0.1260 -29.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250304 ALPHA25U2.00 0.1780 -26.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250304 ALPHA25U2.20 0.3090 -21.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250304 ALPHA25U2.40 0.4720 -17.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250304 ALPHA25U2.60 0.6540 -13.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250304 ALPHA25U2.80 0.8500 -11.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250304 ALPHA25X1.10 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250304 ALPHA25X1.20 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250304 ALPHA25X1.30 0.0070 -46.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250304 ALPHA25X1.40 0.0150 -42.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250304 ALPHA25X1.50 0.0280 -37.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250304 ALPHA25X1.60 0.0470 -33.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250304 ALPHA25X1.70 0.0730 -31.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250304 ALPHA25X1.80 0.1090 -28.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250304 ALPHA25X1.90 0.1540 -25.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250304 ALPHA25X2.00 0.2060 -22.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250304 ALPHA25X2.20 0.3340 -19.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250304 ALPHA25X2.40 0.4880 -16.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250304 ALPHA25X2.60 0.6630 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250304 ALPHA25X2.80 0.8520 -11.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250304 ETE25C10.00 0.0090 200.00 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20250304 ETE25C11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20250304 ETE25C12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C12.00 20250304 ETE25C4.80 4.1300 7.83 0 0.0000 0.0000 0 0.0000 0 ETE25C4.80 20250304 ETE25C5.20 3.7300 8.75 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20250304 ETE25C5.60 3.3300 9.90 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20250304 ETE25C6.00 2.9300 11.41 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20250304 ETE25C6.40 2.5300 13.45 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20250304 ETE25C6.80 2.1300 16.39 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20250304 ETE25C7.20 1.7300 20.98 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20250304 ETE25C7.60 1.3300 29.13 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20250304 ETE25C8.00 0.9390 41.63 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20250304 ETE25C8.40 0.5810 61.84 0 0.0000 0.0000 0 0.6520 0 ETE25C8.40 20250304 ETE25C8.80 0.2990 94.16 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20250304 ETE25C9.20 0.1230 132.08 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20250304 ETE25C9.60 0.0380 192.31 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20250304 ETE25D10.00 0.0640 120.69 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250304 ETE25D11.00 0.0070 250.00 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250304 ETE25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D12.00 20250304 ETE25D6.00 2.9400 11.36 0 0.0000 0.0000 0 0.0000 0 ETE25D6.00 20250304 ETE25D6.40 2.5400 13.39 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250304 ETE25D6.80 2.1400 16.30 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250304 ETE25D7.20 1.7400 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250304 ETE25D7.60 1.3600 25.93 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250304 ETE25D8.00 1.0000 33.87 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250304 ETE25D8.40 0.6850 44.82 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250304 ETE25D8.80 0.4360 58.55 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250304 ETE25D9.20 0.2520 73.79 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250304 ETE25D9.60 0.1360 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250304 ETE25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E10.00 20250304 ETE25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250304 ETE25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250304 ETE25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250304 ETE25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250304 ETE25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250304 ETE25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250304 ETE25E8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.00 20250304 ETE25E8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250304 ETE25E8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250304 ETE25E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E9.20 20250304 ETE25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250304 ETE25F10.00 0.2110 59.85 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250304 ETE25F11.00 0.0680 83.78 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250304 ETE25F12.00 0.0190 111.11 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250304 ETE25F4.80 4.1500 7.79 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250304 ETE25F5.20 3.7500 8.70 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250304 ETE25F5.60 3.3600 9.80 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250304 ETE25F6.00 2.9600 11.28 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250304 ETE25F6.40 2.5700 13.22 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250304 ETE25F6.80 2.1800 15.34 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250304 ETE25F7.20 1.8100 18.30 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250304 ETE25F7.60 1.4600 21.67 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250304 ETE25F8.00 1.1400 25.83 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250304 ETE25F8.40 0.8700 31.22 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250304 ETE25F8.80 0.6400 37.04 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250304 ETE25F9.20 0.4560 43.40 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250304 ETE25F9.60 0.3150 50.72 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250304 ETE25I10.00 0.3890 37.46 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250304 ETE25I11.00 0.1890 52.42 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250304 ETE25I12.00 0.0820 60.78 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250304 ETE25I4.80 4.1700 7.75 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250304 ETE25I5.20 3.7800 8.62 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250304 ETE25I5.60 3.3900 9.71 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250304 ETE25I6.00 3.0000 10.70 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250304 ETE25I6.40 2.6200 12.45 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250304 ETE25I6.80 2.2600 14.14 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250304 ETE25I7.20 1.9200 16.36 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250304 ETE25I7.60 1.6000 18.52 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250304 ETE25I8.00 1.3200 21.10 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250304 ETE25I8.40 1.0600 23.40 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250304 ETE25I8.80 0.8490 27.48 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250304 ETE25I9.20 0.6680 32.28 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250304 ETE25I9.60 0.5140 35.62 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250304 ETE25L10.00 0.5520 32.37 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250304 ETE25L11.00 0.3090 36.12 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250304 ETE25L12.00 0.1700 46.55 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250304 ETE25L5.60 3.4300 9.58 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250304 ETE25L6.00 3.0600 10.87 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250304 ETE25L6.40 2.6900 11.62 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250304 ETE25L6.80 2.3500 12.98 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250304 ETE25L7.20 2.0300 14.69 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250304 ETE25L7.60 1.7400 17.57 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250304 ETE25L8.00 1.4700 19.51 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250304 ETE25L8.40 1.2300 20.59 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250304 ETE25L8.80 1.0200 23.34 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250304 ETE25L9.20 0.8390 26.93 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250304 ETE25L9.60 0.6760 27.07 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250304 ETE25O10.00 1.0800 -21.74 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20250304 ETE25O11.00 2.0800 -12.61 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20250304 ETE25O12.00 3.0800 -8.88 0 0.0000 0.0000 0 0.0000 0 ETE25O12.00 20250304 ETE25O4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O4.80 20250304 ETE25O5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20250304 ETE25O5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20250304 ETE25O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20250304 ETE25O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20250304 ETE25O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20250304 ETE25O7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20250304 ETE25O7.60 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20250304 ETE25O8.00 0.0090 -72.73 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20250304 ETE25O8.40 0.0510 -60.47 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20250304 ETE25O8.80 0.1690 -48.00 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20250304 ETE25O9.20 0.3930 -37.02 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20250304 ETE25O9.60 0.7100 -28.06 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20250304 ETE25P10.00 1.1300 -18.71 0 0.0000 0.0000 0 0.0000 0 ETE25P10.00 20250304 ETE25P11.00 2.0800 -12.61 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250304 ETE25P12.00 3.0800 -8.88 0 0.0000 0.0000 0 0.0000 0 ETE25P12.00 20250304 ETE25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.00 20250304 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250304 ETE25P6.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250304 ETE25P7.20 0.0050 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250304 ETE25P7.60 0.0190 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250304 ETE25P8.00 0.0590 -43.81 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250304 ETE25P8.40 0.1440 -37.66 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250304 ETE25P8.80 0.2940 -32.10 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250304 ETE25P9.20 0.5100 -27.56 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250304 ETE25P9.60 0.7950 -22.82 0 0.0000 0.0000 0 0.0000 0 ETE25P9.60 20250304 ETE25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250304 ETE25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250304 ETE25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250304 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250304 ETE25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250304 ETE25Q7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250304 ETE25Q7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250304 ETE25Q8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.00 20250304 ETE25Q8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.40 20250304 ETE25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250304 ETE25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q9.20 20250304 ETE25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q9.60 20250304 ETE25R10.00 1.2400 -15.65 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20250304 ETE25R11.00 2.1100 -11.72 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250304 ETE25R12.00 3.0800 -8.88 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250304 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250304 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250304 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250304 ETE25R6.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250304 ETE25R6.40 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250304 ETE25R6.80 0.0170 -37.04 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250304 ETE25R7.20 0.0430 -31.75 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250304 ETE25R7.60 0.0930 -27.91 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250304 ETE25R8.00 0.1760 -26.05 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250304 ETE25R8.40 0.2990 -23.92 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250304 ETE25R8.80 0.4680 -21.61 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250304 ETE25R9.20 0.6840 -19.34 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250304 ETE25R9.60 0.9440 -17.19 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250304 ETE25U10.00 1.3800 -12.66 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250304 ETE25U11.00 2.1900 -9.88 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250304 ETE25U12.00 3.1000 -8.28 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250304 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250304 ETE25U5.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250304 ETE25U5.60 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250304 ETE25U6.00 0.0140 -26.32 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250304 ETE25U6.40 0.0330 -21.43 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250304 ETE25U6.80 0.0660 -20.48 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250304 ETE25U7.20 0.1200 -19.46 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250304 ETE25U7.60 0.2010 -18.62 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250304 ETE25U8.00 0.3100 -18.42 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250304 ETE25U8.40 0.4520 -17.82 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250304 ETE25U8.80 0.6370 -15.74 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250304 ETE25U9.20 0.8550 -14.16 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250304 ETE25U9.60 1.1000 -13.39 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250304 ETE25X10.00 1.5000 -10.18 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250304 ETE25X11.00 2.2600 -9.24 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250304 ETE25X12.00 3.1400 -7.65 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250304 ETE25X5.60 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250304 ETE25X6.00 0.0390 -15.22 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250304 ETE25X6.40 0.0720 -16.28 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250304 ETE25X6.80 0.1220 -17.01 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250304 ETE25X7.20 0.1930 -17.17 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250304 ETE25X7.60 0.2950 -14.74 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250304 ETE25X8.00 0.4250 -12.91 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250304 ETE25X8.40 0.5790 -13.58 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250304 ETE25X8.80 0.7660 -12.76 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250304 ETE25X9.20 0.9850 -11.26 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250304 ETE25X9.60 1.2200 -11.59 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250304 FTSE25C3000 939.0000 4.33 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20250304 FTSE25C3050 889.0000 4.59 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20250304 FTSE25C3100 839.0000 4.74 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20250304 FTSE25C3150 789.0000 5.06 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20250304 FTSE25C3200 739.0000 5.42 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20250304 FTSE25C3250 689.0000 5.84 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20250304 FTSE25C3300 639.0000 6.32 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20250304 FTSE25C3350 589.0000 6.90 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20250304 FTSE25C3400 539.0000 7.58 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20250304 FTSE25C3450 490.0000 8.65 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20250304 FTSE25C3500 440.0000 9.45 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20250304 FTSE25C3550 390.0000 10.80 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20250304 FTSE25C3600 341.0000 12.17 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20250304 FTSE25C3650 293.0000 14.01 0 0.0000 0.0000 0 272.0000 20 FTSE25C3650 20250304 FTSE25C3700 246.0000 15.49 0 0.0000 0.0000 0 226.0000 21 FTSE25C3700 20250304 FTSE25C3750 202.0000 18.13 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20250304 FTSE25C3800 161.0000 20.15 0 0.0000 0.0000 0 141.0000 20 FTSE25C3800 20250304 FTSE25C3850 124.0000 22.77 0 0.0000 0.0000 0 106.0000 3 FTSE25C3850 20250304 FTSE25C3900 93.0000 52.46 0 0.0000 0.0000 0 76.0000 44 FTSE25C3900 20250304 FTSE25C3950 57.5000 40.24 60 61.0000 57.5000 3 52.0000 61 FTSE25C3950 20250304 FTSE25C4000 52.0000 50.72 1 52.0000 52.0000 1 34.0000 37 FTSE25C4000 20250304 FTSE25C4100 19.2500 40.00 0 0.0000 0.0000 0 12.5000 1 FTSE25C4100 20250304 FTSE25C4200 6.7000 45.65 0 0.0000 0.0000 0 0.0000 0 FTSE25C4200 20250304 FTSE25C4300 2.0000 53.85 0 0.0000 0.0000 0 0.0000 0 FTSE25C4300 20250304 FTSE25C4400 0.4700 51.61 0 0.0000 0.0000 0 0.0000 0 FTSE25C4400 20250304 FTSE25D3400 540.0000 6.93 0 0.0000 0.0000 0 0.0000 0 FTSE25D3400 20250304 FTSE25D3450 492.0000 7.89 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250304 FTSE25D3500 443.0000 8.31 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250304 FTSE25D3550 396.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250304 FTSE25D3600 350.0000 10.06 0 0.0000 0.0000 0 0.0000 0 FTSE25D3600 20250304 FTSE25D3650 306.0000 10.87 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250304 FTSE25D3700 265.0000 12.29 0 0.0000 0.0000 0 0.0000 0 FTSE25D3700 20250304 FTSE25D3750 225.0000 13.07 0 0.0000 0.0000 0 0.0000 0 FTSE25D3750 20250304 FTSE25D3800 189.0000 14.55 0 0.0000 0.0000 0 0.0000 0 FTSE25D3800 20250304 FTSE25D3850 156.0000 15.56 0 0.0000 0.0000 0 0.0000 0 FTSE25D3850 20250304 FTSE25D3900 127.0000 16.51 0 0.0000 0.0000 0 0.0000 0 FTSE25D3900 20250304 FTSE25D3950 102.0000 9.68 0 0.0000 0.0000 0 91.0000 20 FTSE25D3950 20250304 FTSE25D4000 80.0000 20.30 0 0.0000 0.0000 0 0.0000 0 FTSE25D4000 20250304 FTSE25D4100 47.0000 22.88 0 0.0000 0.0000 0 0.0000 0 FTSE25D4100 20250304 FTSE25D4200 25.7500 27.16 0 0.0000 0.0000 0 0.0000 0 FTSE25D4200 20250304 FTSE25D4300 13.0000 30.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D4300 20250304 FTSE25D4400 6.2000 31.91 0 0.0000 0.0000 0 0.0000 0 FTSE25D4400 20250304 FTSE25E3650 328.0000 9.70 0 0.0000 0.0000 0 0.0000 0 FTSE25E3650 20250304 FTSE25E3700 289.0000 10.73 0 0.0000 0.0000 0 0.0000 0 FTSE25E3700 20250304 FTSE25E3750 252.0000 11.01 0 0.0000 0.0000 0 0.0000 0 FTSE25E3750 20250304 FTSE25E3800 218.0000 11.79 0 0.0000 0.0000 0 0.0000 0 FTSE25E3800 20250304 FTSE25E3850 187.0000 12.65 0 0.0000 0.0000 0 0.0000 0 FTSE25E3850 20250304 FTSE25E3900 159.0000 14.39 0 0.0000 0.0000 0 0.0000 0 FTSE25E3900 20250304 FTSE25E3950 133.0000 14.66 0 0.0000 0.0000 0 0.0000 0 FTSE25E3950 20250304 FTSE25E4000 111.0000 15.63 0 0.0000 0.0000 0 0.0000 0 FTSE25E4000 20250304 FTSE25E4100 74.5000 17.32 0 0.0000 0.0000 0 0.0000 0 FTSE25E4100 20250304 FTSE25E4200 47.7500 19.38 0 0.0000 0.0000 0 0.0000 0 FTSE25E4200 20250304 FTSE25E4300 29.5000 21.65 0 0.0000 0.0000 0 0.0000 0 FTSE25E4300 20250304 FTSE25E4400 17.5000 22.81 0 0.0000 0.0000 0 0.0000 0 FTSE25E4400 20250304 FTSE25F3000 949.0000 3.94 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250304 FTSE25F3050 900.0000 4.29 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250304 FTSE25F3100 850.0000 4.42 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250304 FTSE25F3150 801.0000 4.71 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250304 FTSE25F3200 753.0000 5.02 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250304 FTSE25F3250 704.0000 5.23 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250304 FTSE25F3300 657.0000 5.63 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250304 FTSE25F3350 609.0000 5.91 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250304 FTSE25F3400 563.0000 6.23 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250304 FTSE25F3450 518.0000 6.80 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250304 FTSE25F3500 474.0000 7.24 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250304 FTSE25F3550 432.0000 7.73 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250304 FTSE25F3600 391.0000 8.01 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250304 FTSE25F3650 352.0000 8.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250304 FTSE25F3700 315.0000 9.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250304 FTSE25F3750 280.0000 9.80 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250304 FTSE25F3800 248.0000 10.22 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250304 FTSE25F3850 218.0000 11.22 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250304 FTSE25F3900 190.0000 11.76 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250304 FTSE25F3950 165.0000 12.24 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250304 FTSE25F4000 142.0000 12.70 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250304 FTSE25F4100 103.0000 13.81 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250304 FTSE25F4200 73.0000 14.96 0 0.0000 0.0000 0 0.0000 0 FTSE25F4200 20250304 FTSE25F4300 50.5000 16.76 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250304 FTSE25F4400 33.7500 17.39 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250304 FTSE25I3050 919.0000 3.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250304 FTSE25I3100 872.0000 4.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250304 FTSE25I3150 825.0000 4.43 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250304 FTSE25I3200 779.0000 4.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250304 FTSE25I3250 733.0000 4.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250304 FTSE25I3300 688.0000 5.04 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250304 FTSE25I3350 644.0000 5.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250304 FTSE25I3400 602.0000 5.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250304 FTSE25I3450 560.0000 5.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250304 FTSE25I3500 520.0000 6.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250304 FTSE25I3550 481.0000 6.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250304 FTSE25I3600 444.0000 6.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250304 FTSE25I3650 408.0000 7.09 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250304 FTSE25I3700 374.0000 7.16 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250304 FTSE25I3750 342.0000 7.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250304 FTSE25I3800 311.0000 7.99 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250304 FTSE25I3850 282.0000 8.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250304 FTSE25I3900 255.0000 8.51 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250304 FTSE25I3950 230.0000 8.49 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250304 FTSE25I4000 207.0000 8.95 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250304 FTSE25I4100 166.0000 9.93 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250304 FTSE25I4200 131.0000 11.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250304 FTSE25I4300 102.0000 11.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250304 FTSE25I4400 78.5000 12.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250304 FTSE25L3250 764.0000 4.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250304 FTSE25L3300 721.0000 4.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250304 FTSE25L3350 680.0000 4.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250304 FTSE25L3400 639.0000 4.93 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250304 FTSE25L3450 600.0000 5.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250304 FTSE25L3500 562.0000 5.24 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250304 FTSE25L3550 526.0000 5.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250304 FTSE25L3600 490.0000 5.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250304 FTSE25L3650 456.0000 5.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250304 FTSE25L3700 424.0000 6.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250304 FTSE25L3750 393.0000 6.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250304 FTSE25L3800 363.0000 6.45 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250304 FTSE25L3850 335.0000 6.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250304 FTSE25L3900 309.0000 7.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250304 FTSE25L3950 284.0000 7.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250304 FTSE25L4000 260.0000 7.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250304 FTSE25L4100 218.0000 7.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250304 FTSE25L4200 181.0000 9.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250304 FTSE25L4300 149.0000 9.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250304 FTSE25L4400 121.0000 9.01 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250304 FTSE25O3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20250304 FTSE25O3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20250304 FTSE25O3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20250304 FTSE25O3150 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20250304 FTSE25O3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20250304 FTSE25O3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20250304 FTSE25O3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20250304 FTSE25O3350 0.0100 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20250304 FTSE25O3400 0.0300 -62.50 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20250304 FTSE25O3450 0.0900 -60.87 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20250304 FTSE25O3500 0.2500 -57.63 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20250304 FTSE25O3550 0.6400 -54.29 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20250304 FTSE25O3600 1.5000 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20250304 FTSE25O3650 3.3000 -45.90 0 0.0000 0.0000 0 3.0000 1 FTSE25O3650 20250304 FTSE25O3700 6.6000 -41.33 0 0.0000 0.0000 0 6.4000 61 FTSE25O3700 20250304 FTSE25O3750 12.2500 -37.97 0 0.0000 0.0000 0 12.2500 20 FTSE25O3750 20250304 FTSE25O3800 21.2500 -34.11 0 0.0000 0.0000 0 22.0000 60 FTSE25O3800 20250304 FTSE25O3850 34.5000 -29.95 0 0.0000 0.0000 0 36.5000 43 FTSE25O3850 20250304 FTSE25O3900 69.0000 -4.17 3 69.0000 43.2500 3 56.5000 43 FTSE25O3900 20250304 FTSE25O3950 76.5000 -22.34 0 0.0000 0.0000 0 82.5000 4 FTSE25O3950 20250304 FTSE25O4000 106.0000 -20.30 0 0.0000 0.0000 0 115.0000 1 FTSE25O4000 20250304 FTSE25O4100 179.0000 -15.57 0 0.0000 0.0000 0 0.0000 0 FTSE25O4100 20250304 FTSE25O4200 266.0000 -12.21 0 0.0000 0.0000 0 0.0000 0 FTSE25O4200 20250304 FTSE25O4300 362.0000 -9.27 0 0.0000 0.0000 0 0.0000 0 FTSE25O4300 20250304 FTSE25O4400 460.0000 -7.63 0 0.0000 0.0000 0 0.0000 0 FTSE25O4400 20250304 FTSE25P3400 1.3000 -35.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3400 20250304 FTSE25P3450 2.4000 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250304 FTSE25P3500 4.1000 -31.67 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250304 FTSE25P3550 6.8000 -29.17 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250304 FTSE25P3600 10.7500 -28.33 0 0.0000 0.0000 0 0.0000 0 FTSE25P3600 20250304 FTSE25P3650 16.7500 -24.72 0 0.0000 0.0000 0 0.0000 0 FTSE25P3650 20250304 FTSE25P3700 24.7500 -23.26 0 0.0000 0.0000 0 0.0000 0 FTSE25P3700 20250304 FTSE25P3750 35.2500 -22.10 0 0.0000 0.0000 0 0.0000 0 FTSE25P3750 20250304 FTSE25P3800 49.0000 -20.33 0 0.0000 0.0000 0 0.0000 0 FTSE25P3800 20250304 FTSE25P3850 66.0000 -13.16 0 0.0000 0.0000 0 74.0000 21 FTSE25P3850 20250304 FTSE25P3900 87.0000 -17.14 0 0.0000 0.0000 0 0.0000 0 FTSE25P3900 20250304 FTSE25P3950 111.0000 -15.91 0 0.0000 0.0000 0 0.0000 0 FTSE25P3950 20250304 FTSE25P4000 139.0000 -14.20 0 0.0000 0.0000 0 0.0000 0 FTSE25P4000 20250304 FTSE25P4100 206.0000 -11.97 0 0.0000 0.0000 0 0.0000 0 FTSE25P4100 20250304 FTSE25P4200 285.0000 -9.81 0 0.0000 0.0000 0 0.0000 0 FTSE25P4200 20250304 FTSE25P4300 372.0000 -8.15 0 0.0000 0.0000 0 0.0000 0 FTSE25P4300 20250304 FTSE25P4400 464.0000 -7.01 0 0.0000 0.0000 0 0.0000 0 FTSE25P4400 20250304 FTSE25Q3650 32.0000 -18.99 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3650 20250304 FTSE25Q3700 42.7500 -17.79 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250304 FTSE25Q3750 56.0000 -16.42 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3750 20250304 FTSE25Q3800 72.0000 -15.29 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3800 20250304 FTSE25Q3850 90.5000 -14.62 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3850 20250304 FTSE25Q3900 112.0000 -13.18 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3900 20250304 FTSE25Q3950 136.0000 -12.82 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3950 20250304 FTSE25Q4000 164.0000 -11.35 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4000 20250304 FTSE25Q4100 227.0000 -9.92 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4100 20250304 FTSE25Q4200 300.0000 -8.81 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4200 20250304 FTSE25Q4300 381.0000 -7.52 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4300 20250304 FTSE25Q4400 469.0000 -6.57 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250304 FTSE25R3000 0.4200 -28.81 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250304 FTSE25R3050 0.7100 -26.04 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250304 FTSE25R3100 1.1000 -26.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250304 FTSE25R3150 1.8000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250304 FTSE25R3200 2.8000 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250304 FTSE25R3250 4.2000 -22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250304 FTSE25R3300 6.1000 -20.78 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250304 FTSE25R3350 8.7000 -20.91 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250304 FTSE25R3400 12.2500 -18.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250304 FTSE25R3450 16.7500 -18.29 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250304 FTSE25R3500 22.5000 -17.43 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250304 FTSE25R3550 29.7500 -16.20 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250304 FTSE25R3600 38.5000 -15.85 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250304 FTSE25R3650 49.2500 -15.09 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250304 FTSE25R3700 62.0000 -13.89 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250304 FTSE25R3750 77.0000 -12.99 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250304 FTSE25R3800 94.0000 -12.96 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250304 FTSE25R3850 114.0000 -11.63 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250304 FTSE25R3900 136.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250304 FTSE25R3950 160.0000 -10.61 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250304 FTSE25R4000 187.0000 -10.10 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250304 FTSE25R4100 248.0000 -8.82 0 0.0000 0.0000 0 0.0000 0 FTSE25R4100 20250304 FTSE25R4200 317.0000 -7.85 0 0.0000 0.0000 0 0.0000 0 FTSE25R4200 20250304 FTSE25R4300 394.0000 -6.86 0 0.0000 0.0000 0 0.0000 0 FTSE25R4300 20250304 FTSE25R4400 477.0000 -6.10 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250304 FTSE25U3050 5.4000 -15.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250304 FTSE25U3100 7.3000 -16.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250304 FTSE25U3150 9.7000 -15.65 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250304 FTSE25U3200 12.7500 -15.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250304 FTSE25U3250 16.5000 -14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250304 FTSE25U3300 21.2500 -13.27 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250304 FTSE25U3350 26.7500 -13.71 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250304 FTSE25U3400 33.5000 -12.99 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250304 FTSE25U3450 41.5000 -12.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250304 FTSE25U3500 50.5000 -12.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250304 FTSE25U3550 61.5000 -10.87 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250304 FTSE25U3600 73.5000 -10.37 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250304 FTSE25U3650 87.0000 -10.31 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250304 FTSE25U3700 103.0000 -9.65 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250304 FTSE25U3750 120.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250304 FTSE25U3800 139.0000 -8.55 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250304 FTSE25U3850 159.0000 -8.62 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250304 FTSE25U3900 182.0000 -8.08 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250304 FTSE25U3950 206.0000 -8.04 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250304 FTSE25U4000 232.0000 -7.57 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250304 FTSE25U4100 290.0000 -6.75 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250304 FTSE25U4200 354.0000 -6.35 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250304 FTSE25U4300 424.0000 -5.78 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250304 FTSE25U4400 499.0000 -5.31 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250304 FTSE25X3250 31.5000 -11.27 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250304 FTSE25X3300 38.2500 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250304 FTSE25X3350 46.0000 -9.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250304 FTSE25X3400 54.5000 -9.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250304 FTSE25X3450 64.5000 -9.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250304 FTSE25X3500 76.0000 -8.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250304 FTSE25X3550 88.5000 -8.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250304 FTSE25X3600 102.0000 -8.93 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250304 FTSE25X3650 118.0000 -7.81 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250304 FTSE25X3700 134.0000 -8.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250304 FTSE25X3750 153.0000 -7.27 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250304 FTSE25X3800 172.0000 -7.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250304 FTSE25X3850 193.0000 -7.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250304 FTSE25X3900 216.0000 -6.90 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250304 FTSE25X3950 240.0000 -6.61 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250304 FTSE25X4000 266.0000 -6.34 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250304 FTSE25X4100 322.0000 -5.85 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250304 FTSE25X4200 383.0000 -5.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250304 FTSE25X4300 449.0000 -5.07 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250304 FTSE25X4400 520.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250304 HTO25C10.00 5.0300 5.89 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20250304 HTO25C11.00 4.0300 7.47 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20250304 HTO25C12.00 3.0300 10.18 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20250304 HTO25C13.00 2.0400 15.91 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20250304 HTO25C14.00 1.0600 27.86 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20250304 HTO25C15.00 0.3270 48.64 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20250304 HTO25C16.00 0.0450 66.67 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20250304 HTO25C17.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20250304 HTO25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20250304 HTO25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20250304 HTO25C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20250304 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20250304 HTO25C9.20 5.8300 5.05 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20250304 HTO25C9.60 5.4300 5.44 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20250304 HTO25D10.00 5.0500 5.87 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250304 HTO25D11.00 4.0500 7.43 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250304 HTO25D12.00 3.0500 10.11 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250304 HTO25D13.00 2.0700 14.36 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250304 HTO25D14.00 1.1700 21.24 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250304 HTO25D15.00 0.5120 29.95 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250304 HTO25D16.00 0.1640 37.82 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250304 HTO25D17.00 0.0380 52.00 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250304 HTO25D18.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250304 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250304 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250304 HTO25D9.60 5.4500 5.42 0 0.0000 0.0000 0 0.0000 0 HTO25D9.60 20250304 HTO25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250304 HTO25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250304 HTO25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250304 HTO25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250304 HTO25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250304 HTO25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250304 HTO25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E16.00 20250304 HTO25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E17.00 20250304 HTO25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250304 HTO25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250304 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250304 HTO25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E9.60 20250304 HTO25F10.00 5.0800 5.83 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250304 HTO25F11.00 4.0900 7.35 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250304 HTO25F12.00 3.1100 9.12 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250304 HTO25F13.00 2.1900 11.73 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250304 HTO25F14.00 1.3900 13.93 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250304 HTO25F15.00 0.7910 17.53 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250304 HTO25F16.00 0.4000 21.21 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250304 HTO25F17.00 0.1800 27.66 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250304 HTO25F18.00 0.0700 22.81 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250304 HTO25F19.00 0.0250 31.58 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250304 HTO25F20.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250304 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250304 HTO25F9.20 5.8800 5.00 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250304 HTO25F9.60 5.4800 5.38 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250304 HTO25I10.00 5.1400 5.76 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250304 HTO25I11.00 4.1600 6.94 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250304 HTO25I12.00 3.2300 8.39 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250304 HTO25I13.00 2.3800 9.68 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250304 HTO25I14.00 1.6600 12.16 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250304 HTO25I15.00 1.0800 12.03 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250304 HTO25I16.00 0.6730 14.26 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250304 HTO25I17.00 0.3930 17.31 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250304 HTO25I18.00 0.2150 16.22 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250304 HTO25I19.00 0.1110 13.27 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250304 HTO25I20.00 0.0560 14.29 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250304 HTO25I22.00 0.0120 9.09 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250304 HTO25I9.60 5.5300 5.33 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250304 HTO25L10.00 5.2000 5.69 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250304 HTO25L11.00 4.2500 6.52 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250304 HTO25L12.00 3.3600 7.35 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250304 HTO25L13.00 2.5600 8.47 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250304 HTO25L14.00 1.8800 9.94 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250304 HTO25L15.00 1.3200 10.00 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250304 HTO25L16.00 0.8960 10.34 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250304 HTO25L17.00 0.5890 10.71 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250304 HTO25L18.00 0.3740 10.98 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250304 HTO25L19.00 0.2290 10.10 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250304 HTO25L20.00 0.1360 9.68 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250304 HTO25L9.60 5.5800 5.08 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250304 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20250304 HTO25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20250304 HTO25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20250304 HTO25O13.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20250304 HTO25O14.00 0.0280 -61.11 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20250304 HTO25O15.00 0.2910 -37.28 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20250304 HTO25O16.00 1.0100 -21.09 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20250304 HTO25O17.00 1.9800 -12.39 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20250304 HTO25O18.00 2.9800 -8.59 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20250304 HTO25O19.00 3.9800 -6.57 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20250304 HTO25O20.00 4.9800 -5.32 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20250304 HTO25O22.00 6.9800 -3.86 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20250304 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20250304 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20250304 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250304 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250304 HTO25P12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250304 HTO25P13.00 0.0150 -51.61 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250304 HTO25P14.00 0.1160 -37.97 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250304 HTO25P15.00 0.4550 -26.26 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250304 HTO25P16.00 1.1100 -17.78 0 0.0000 0.0000 0 0.0000 0 HTO25P16.00 20250304 HTO25P17.00 1.9900 -12.33 0 0.0000 0.0000 0 0.0000 0 HTO25P17.00 20250304 HTO25P18.00 2.9800 -8.59 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250304 HTO25P19.00 3.9800 -6.57 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250304 HTO25P20.00 4.9800 -5.32 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250304 HTO25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P9.60 20250304 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250304 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250304 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250304 HTO25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250304 HTO25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q14.00 20250304 HTO25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q15.00 20250304 HTO25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250304 HTO25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250304 HTO25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250304 HTO25Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250304 HTO25Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250304 HTO25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q9.60 20250304 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250304 HTO25R11.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250304 HTO25R12.00 0.0200 -39.39 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250304 HTO25R13.00 0.0920 -32.85 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250304 HTO25R14.00 0.2900 -25.83 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250304 HTO25R15.00 0.6850 -19.22 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250304 HTO25R16.00 1.3000 -13.91 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250304 HTO25R17.00 2.0900 -10.30 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250304 HTO25R18.00 3.0000 -8.26 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250304 HTO25R19.00 3.9800 -6.57 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250304 HTO25R20.00 4.9800 -5.32 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250304 HTO25R22.00 6.9800 -3.86 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250304 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250304 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250304 HTO25U10.00 0.0040 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250304 HTO25U11.00 0.0210 -32.26 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250304 HTO25U12.00 0.0780 -28.44 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250304 HTO25U13.00 0.2160 -24.48 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250304 HTO25U14.00 0.4890 -17.40 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250304 HTO25U15.00 0.9060 -15.33 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250304 HTO25U16.00 1.5000 -11.76 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250304 HTO25U17.00 2.2300 -9.35 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250304 HTO25U18.00 3.0700 -7.81 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250304 HTO25U19.00 4.0000 -6.32 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250304 HTO25U20.00 4.9800 -5.32 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250304 HTO25U22.00 6.9800 -3.86 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250304 HTO25U9.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250304 HTO25X10.00 0.0140 -39.13 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250304 HTO25X11.00 0.0540 -26.03 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250304 HTO25X12.00 0.1460 -25.51 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250304 HTO25X13.00 0.3370 -18.20 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250304 HTO25X14.00 0.6400 -15.34 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250304 HTO25X15.00 1.0700 -13.71 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250304 HTO25X16.00 1.6500 -10.81 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250304 HTO25X17.00 2.3600 -8.53 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250304 HTO25X18.00 3.1600 -7.33 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250304 HTO25X19.00 4.0400 -6.26 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250304 HTO25X20.00 4.9900 -5.13 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250304 HTO25X9.60 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250304 OPAP25C10.00 7.1100 0.28 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20250304 OPAP25C11.00 6.1100 0.33 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20250304 OPAP25C12.00 5.1100 0.39 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20250304 OPAP25C13.00 4.1200 0.49 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20250304 OPAP25C14.00 3.1200 0.65 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20250304 OPAP25C15.00 2.1200 0.95 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20250304 OPAP25C16.00 1.1600 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20250304 OPAP25C17.00 0.4120 1.23 0 0.0000 0.0000 0 0.3790 5 OPAP25C17.00 20250304 OPAP25C18.00 0.0780 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20250304 OPAP25C19.00 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20250304 OPAP25C20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20250304 OPAP25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20250304 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20250304 OPAP25C9.60 7.5100 0.27 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20250304 OPAP25D11.00 6.1300 0.33 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250304 OPAP25D12.00 5.1300 0.39 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250304 OPAP25D13.00 4.1300 0.24 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250304 OPAP25D14.00 3.1400 0.64 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250304 OPAP25D15.00 2.1600 0.47 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250304 OPAP25D16.00 1.2800 0.79 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250304 OPAP25D17.00 0.6170 1.48 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250304 OPAP25D18.00 0.2310 1.32 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250304 OPAP25D19.00 0.0660 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250304 OPAP25D20.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250304 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250304 OPAP25D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D24.00 20250304 OPAP25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250304 OPAP25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250304 OPAP25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250304 OPAP25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250304 OPAP25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250304 OPAP25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E17.00 20250304 OPAP25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E18.00 20250304 OPAP25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E19.00 20250304 OPAP25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E20.00 20250304 OPAP25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250304 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250304 OPAP25F10.00 7.1600 0.28 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250304 OPAP25F11.00 6.1700 0.33 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250304 OPAP25F12.00 5.1800 0.39 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250304 OPAP25F13.00 4.1900 0.48 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250304 OPAP25F14.00 3.2200 0.63 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250304 OPAP25F15.00 2.3200 0.87 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250304 OPAP25F16.00 1.5400 1.32 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250304 OPAP25F17.00 0.9300 1.31 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250304 OPAP25F18.00 0.5140 1.58 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250304 OPAP25F19.00 0.2520 1.61 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250304 OPAP25F20.00 0.1160 1.75 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250304 OPAP25F22.00 0.0180 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250304 OPAP25F24.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250304 OPAP25F9.60 7.5600 0.27 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250304 OPAP25I10.00 7.2100 0.28 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250304 OPAP25I11.00 6.2300 0.32 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250304 OPAP25I12.00 5.2400 0.19 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250304 OPAP25I13.00 4.2800 0.47 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250304 OPAP25I14.00 3.3700 0.60 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250304 OPAP25I15.00 2.5400 0.40 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250304 OPAP25I16.00 1.8300 0.55 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250304 OPAP25I17.00 1.2500 0.81 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250304 OPAP25I18.00 0.8190 1.24 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250304 OPAP25I19.00 0.5150 1.58 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250304 OPAP25I20.00 0.3090 1.98 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250304 OPAP25I22.00 0.0980 2.08 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250304 OPAP25I24.00 0.0270 3.85 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250304 OPAP25L10.00 7.2600 0.28 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250304 OPAP25L11.00 6.2900 0.32 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250304 OPAP25L12.00 5.3300 0.38 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250304 OPAP25L13.00 4.4000 0.46 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250304 OPAP25L14.00 3.5400 0.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250304 OPAP25L15.00 2.7600 0.73 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250304 OPAP25L16.00 2.0800 0.97 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250304 OPAP25L17.00 1.5200 1.33 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250304 OPAP25L18.00 1.0800 1.89 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250304 OPAP25L19.00 0.7440 1.64 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250304 OPAP25L20.00 0.5020 2.03 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250304 OPAP25L22.00 0.2140 2.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250304 OPAP25L24.00 0.0800 2.56 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250304 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20250304 OPAP25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20250304 OPAP25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20250304 OPAP25O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20250304 OPAP25O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20250304 OPAP25O15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20250304 OPAP25O16.00 0.0370 -9.76 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20250304 OPAP25O17.00 0.2930 -4.56 0 0.0000 0.0000 0 0.2640 1 OPAP25O17.00 20250304 OPAP25O18.00 0.9620 -2.04 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20250304 OPAP25O19.00 1.9000 -1.04 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20250304 OPAP25O20.00 2.9000 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20250304 OPAP25O22.00 4.9000 -0.41 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20250304 OPAP25O24.00 6.9000 -0.29 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20250304 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20250304 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250304 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250304 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250304 OPAP25P14.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250304 OPAP25P15.00 0.0240 -7.69 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250304 OPAP25P16.00 0.1380 -4.83 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250304 OPAP25P17.00 0.4740 -2.27 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250304 OPAP25P18.00 1.0900 -1.80 0 0.0000 0.0000 0 0.0000 0 OPAP25P18.00 20250304 OPAP25P19.00 1.9400 -0.51 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250304 OPAP25P20.00 2.9000 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250304 OPAP25P22.00 4.9000 -0.41 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250304 OPAP25P24.00 6.9000 -0.29 0 0.0000 0.0000 0 0.0000 0 OPAP25P24.00 20250304 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250304 OPAP25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250304 OPAP25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250304 OPAP25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250304 OPAP25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q16.00 20250304 OPAP25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q17.00 20250304 OPAP25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250304 OPAP25Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250304 OPAP25Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250304 OPAP25Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250304 OPAP25Q24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250304 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250304 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250304 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250304 OPAP25R13.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250304 OPAP25R14.00 0.0340 -2.86 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250304 OPAP25R15.00 0.1260 -1.56 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250304 OPAP25R16.00 0.3390 -1.45 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250304 OPAP25R17.00 0.7320 -0.95 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250304 OPAP25R18.00 1.3200 -0.75 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250304 OPAP25R19.00 2.0700 -0.48 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250304 OPAP25R20.00 2.9400 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250304 OPAP25R22.00 4.9000 -0.41 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250304 OPAP25R24.00 6.9000 -0.29 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250304 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250304 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250304 OPAP25U11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250304 OPAP25U12.00 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250304 OPAP25U13.00 0.0380 -2.56 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250304 OPAP25U14.00 0.1170 -0.85 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250304 OPAP25U15.00 0.2780 -0.71 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250304 OPAP25U16.00 0.5620 -0.53 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250304 OPAP25U17.00 0.9790 -0.41 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250304 OPAP25U18.00 1.5500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250304 OPAP25U19.00 2.2500 -0.44 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250304 OPAP25U20.00 3.0600 -0.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250304 OPAP25U22.00 4.9000 -0.41 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250304 OPAP25U24.00 6.9000 -0.29 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250304 OPAP25X10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250304 OPAP25X11.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250304 OPAP25X12.00 0.0320 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250304 OPAP25X13.00 0.0890 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250304 OPAP25X14.00 0.2110 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250304 OPAP25X15.00 0.4180 -0.24 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250304 OPAP25X16.00 0.7320 -0.14 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250304 OPAP25X17.00 1.1700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250304 OPAP25X18.00 1.7200 -0.58 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250304 OPAP25X19.00 2.4000 -0.41 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250304 OPAP25X20.00 3.1700 -0.31 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250304 OPAP25X22.00 4.9400 -0.20 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250304 OPAP25X24.00 6.9000 -0.29 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250304 PPC25C10.00 3.2300 9.86 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20250304 PPC25C11.00 2.2300 14.95 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20250304 PPC25C12.00 1.2500 26.01 0 0.0000 0.0000 0 0.9050 50 PPC25C12.00 20250304 PPC25C13.00 0.4460 43.41 0 0.0000 0.0000 0 0.2280 12 PPC25C13.00 20250304 PPC25C14.00 0.0790 61.22 0 0.0000 0.0000 0 0.0210 4 PPC25C14.00 20250304 PPC25C15.00 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20250304 PPC25C16.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20250304 PPC25C17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20250304 PPC25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C18.00 20250304 PPC25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C19.00 20250304 PPC25C8.00 5.2300 5.87 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20250304 PPC25C8.40 4.8300 6.39 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20250304 PPC25C8.80 4.4300 7.00 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20250304 PPC25C9.20 4.0300 7.75 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20250304 PPC25C9.60 3.6300 8.68 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20250304 PPC25D10.00 3.2500 9.80 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250304 PPC25D11.00 2.2600 14.14 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250304 PPC25D12.00 1.3500 21.62 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250304 PPC25D13.00 0.6410 30.55 0 0.0000 0.0000 0 0.4300 2 PPC25D13.00 20250304 PPC25D14.00 0.2300 40.24 0 0.0000 0.0000 0 0.1290 4 PPC25D14.00 20250304 PPC25D15.00 0.0630 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25D15.00 20250304 PPC25D16.00 0.0120 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250304 PPC25D17.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250304 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250304 PPC25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D19.00 20250304 PPC25D9.20 4.0400 7.45 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250304 PPC25D9.60 3.6500 8.63 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250304 PPC25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250304 PPC25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250304 PPC25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250304 PPC25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E13.00 20250304 PPC25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E14.00 20250304 PPC25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E15.00 20250304 PPC25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E16.00 20250304 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250304 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250304 PPC25E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250304 PPC25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250304 PPC25F10.00 3.3000 9.27 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250304 PPC25F11.00 2.3700 12.32 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250304 PPC25F12.00 1.5600 15.56 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250304 PPC25F13.00 0.9270 19.77 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250304 PPC25F14.00 0.4970 23.94 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250304 PPC25F15.00 0.2360 24.21 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250304 PPC25F16.00 0.1060 34.18 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250304 PPC25F17.00 0.0410 28.13 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250304 PPC25F18.00 0.0160 45.45 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250304 PPC25F19.00 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250304 PPC25F8.00 5.2700 5.82 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250304 PPC25F8.40 4.8700 6.33 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250304 PPC25F8.80 4.4800 6.92 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250304 PPC25F9.20 4.0800 7.65 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250304 PPC25F9.60 3.6900 8.53 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250304 PPC25I10.00 3.4000 8.28 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250304 PPC25I11.00 2.5500 10.39 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250304 PPC25I12.00 1.8100 11.73 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250304 PPC25I13.00 1.2200 14.02 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250304 PPC25I14.00 0.7770 14.43 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250304 PPC25I15.00 0.4800 17.07 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250304 PPC25I16.00 0.2830 19.92 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250304 PPC25I17.00 0.1600 22.14 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250304 PPC25I18.00 0.0880 25.71 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250304 PPC25I19.00 0.0460 24.32 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250304 PPC25I8.40 4.9200 6.26 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250304 PPC25I8.80 4.5300 6.59 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250304 PPC25I9.20 4.1500 7.24 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250304 PPC25I9.60 3.7700 7.71 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250304 PPC25L10.00 3.5200 7.65 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250304 PPC25L11.00 2.7200 9.24 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250304 PPC25L12.00 2.0300 10.93 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250304 PPC25L13.00 1.4600 12.31 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250304 PPC25L14.00 1.0200 12.83 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250304 PPC25L15.00 0.6920 13.63 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250304 PPC25L16.00 0.4590 15.04 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250304 PPC25L17.00 0.3000 18.58 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250304 PPC25L18.00 0.1920 18.52 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250304 PPC25L19.00 0.1200 16.50 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250304 PPC25L8.80 4.6000 6.48 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250304 PPC25L9.20 4.2300 6.82 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250304 PPC25L9.60 3.8700 7.20 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250304 PPC25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20250304 PPC25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20250304 PPC25O12.00 0.0170 -64.58 0 0.0000 0.0000 0 0.0340 60 PPC25O12.00 20250304 PPC25O13.00 0.2120 -42.08 0 0.0000 0.0000 0 0.3560 51 PPC25O13.00 20250304 PPC25O14.00 0.8460 -23.78 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20250304 PPC25O15.00 1.7800 -14.01 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20250304 PPC25O16.00 2.7800 -9.45 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20250304 PPC25O17.00 3.7800 -7.13 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20250304 PPC25O18.00 4.7800 -5.72 0 0.0000 0.0000 0 0.0000 0 PPC25O18.00 20250304 PPC25O19.00 5.7800 -4.78 0 0.0000 0.0000 0 0.0000 0 PPC25O19.00 20250304 PPC25O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20250304 PPC25O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20250304 PPC25O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20250304 PPC25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20250304 PPC25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20250304 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250304 PPC25P11.00 0.0110 -52.17 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250304 PPC25P12.00 0.0950 -37.50 0 0.0000 0.0000 0 0.1490 50 PPC25P12.00 20250304 PPC25P13.00 0.3880 -26.65 0 0.0000 0.0000 0 0.0000 0 PPC25P13.00 20250304 PPC25P14.00 0.9790 -18.42 0 0.0000 0.0000 0 0.0000 0 PPC25P14.00 20250304 PPC25P15.00 1.8200 -12.92 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250304 PPC25P16.00 2.7800 -9.45 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250304 PPC25P17.00 3.7800 -7.13 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250304 PPC25P18.00 4.7800 -5.72 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250304 PPC25P19.00 5.7800 -4.78 0 0.0000 0.0000 0 0.0000 0 PPC25P19.00 20250304 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250304 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250304 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250304 PPC25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250304 PPC25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q12.00 20250304 PPC25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q13.00 20250304 PPC25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q14.00 20250304 PPC25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250304 PPC25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250304 PPC25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250304 PPC25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250304 PPC25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250304 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250304 PPC25R10.00 0.0160 -38.46 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250304 PPC25R11.00 0.0820 -29.31 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250304 PPC25R12.00 0.2650 -23.63 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250304 PPC25R13.00 0.6320 -17.92 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250304 PPC25R14.00 1.2000 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250304 PPC25R15.00 1.9500 -10.96 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250304 PPC25R16.00 2.8300 -8.71 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250304 PPC25R17.00 3.7800 -7.13 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250304 PPC25R18.00 4.7800 -5.72 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250304 PPC25R19.00 5.7800 -4.78 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250304 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250304 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250304 PPC25R8.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250304 PPC25R9.20 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250304 PPC25R9.60 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250304 PPC25U10.00 0.0690 -28.87 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250304 PPC25U11.00 0.2040 -20.62 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250304 PPC25U12.00 0.4600 -17.27 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250304 PPC25U13.00 0.8660 -13.40 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250304 PPC25U14.00 1.4200 -11.80 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250304 PPC25U15.00 2.1300 -9.36 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250304 PPC25U16.00 2.9400 -7.84 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250304 PPC25U17.00 3.8300 -6.59 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250304 PPC25U18.00 4.7900 -5.52 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250304 PPC25U19.00 5.7800 -4.78 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250304 PPC25U8.40 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250304 PPC25U8.80 0.0130 -31.58 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250304 PPC25U9.20 0.0240 -27.27 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250304 PPC25U9.60 0.0430 -27.12 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250304 PPC25X10.00 0.1390 -21.02 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250304 PPC25X11.00 0.3210 -17.27 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250304 PPC25X12.00 0.6200 -13.41 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250304 PPC25X13.00 1.0500 -11.02 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250304 PPC25X14.00 1.6000 -10.11 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250304 PPC25X15.00 2.2800 -8.43 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250304 PPC25X16.00 3.0500 -7.29 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250304 PPC25X17.00 3.9100 -6.01 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250304 PPC25X18.00 4.8200 -5.49 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250304 PPC25X19.00 5.7900 -4.61 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250304 PPC25X8.80 0.0370 -27.45 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250304 PPC25X9.20 0.0620 -20.51 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250304 PPC25X9.60 0.0950 -22.13 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250304 TPEIR25C2.40 2.1300 -1.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20250304 TPEIR25C2.60 1.9300 -1.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20250304 TPEIR25C2.80 1.7300 -1.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20250304 TPEIR25C3.00 1.5300 -1.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20250304 TPEIR25C3.20 1.3300 -2.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20250304 TPEIR25C3.40 1.1300 -2.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20250304 TPEIR25C3.60 0.9340 -3.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20250304 TPEIR25C3.80 0.7360 -3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20250304 TPEIR25C4.00 0.5430 -4.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20250304 TPEIR25C4.40 0.2200 -7.56 0 0.0000 0.0000 0 0.1970 0 TPEIR25C4.40 20250304 TPEIR25C4.80 0.0520 -10.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20250304 TPEIR25C5.20 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20250304 TPEIR25C5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20250304 TPEIR25C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20250304 TPEIR25C6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.40 20250304 TPEIR25C6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.80 20250304 TPEIR25D3.00 1.5400 -1.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.00 20250304 TPEIR25D3.20 1.3400 -2.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250304 TPEIR25D3.40 1.1400 -2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250304 TPEIR25D3.60 0.9420 -3.19 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250304 TPEIR25D3.80 0.7490 -4.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250304 TPEIR25D4.00 0.5670 -5.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250304 TPEIR25D4.40 0.2690 -10.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250304 TPEIR25D4.80 0.0960 -19.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250304 TPEIR25D5.20 0.0260 -25.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250304 TPEIR25D5.60 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250304 TPEIR25D6.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250304 TPEIR25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250304 TPEIR25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.80 20250304 TPEIR25E3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.20 20250304 TPEIR25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250304 TPEIR25E3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250304 TPEIR25E3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250304 TPEIR25E4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250304 TPEIR25E4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.40 20250304 TPEIR25E4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250304 TPEIR25E5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250304 TPEIR25E5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250304 TPEIR25E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250304 TPEIR25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250304 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250304 TPEIR25F2.40 2.1400 -1.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250304 TPEIR25F2.60 1.9500 -1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250304 TPEIR25F2.80 1.7500 -1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250304 TPEIR25F3.00 1.5500 -1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250304 TPEIR25F3.20 1.3500 -2.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250304 TPEIR25F3.40 1.1600 -2.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250304 TPEIR25F3.60 0.9740 -3.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250304 TPEIR25F3.80 0.7990 -4.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250304 TPEIR25F4.00 0.6390 -5.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250304 TPEIR25F4.40 0.3770 -8.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250304 TPEIR25F4.80 0.1990 -11.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250304 TPEIR25F5.20 0.0930 -19.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250304 TPEIR25F5.60 0.0410 -24.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250304 TPEIR25F6.00 0.0160 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250304 TPEIR25F6.40 0.0060 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250304 TPEIR25F6.80 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250304 TPEIR25I2.40 2.1600 -1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250304 TPEIR25I2.60 1.9600 -1.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250304 TPEIR25I2.80 1.7600 -2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250304 TPEIR25I3.00 1.5700 -1.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250304 TPEIR25I3.20 1.3800 -2.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250304 TPEIR25I3.40 1.2000 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250304 TPEIR25I3.60 1.0300 -3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250304 TPEIR25I3.80 0.8730 -4.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250304 TPEIR25I4.00 0.7260 -5.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250304 TPEIR25I4.40 0.4880 -7.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250304 TPEIR25I4.80 0.3070 -11.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250304 TPEIR25I5.20 0.1870 -12.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250304 TPEIR25I5.60 0.1090 -16.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250304 TPEIR25I6.00 0.0610 -20.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250304 TPEIR25I6.40 0.0330 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250304 TPEIR25I6.80 0.0180 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250304 TPEIR25L2.80 1.7900 -1.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250304 TPEIR25L3.00 1.6000 -1.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250304 TPEIR25L3.20 1.4200 -2.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250304 TPEIR25L3.40 1.2500 -3.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250304 TPEIR25L3.60 1.0900 -3.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250304 TPEIR25L3.80 0.9420 -4.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250304 TPEIR25L4.00 0.8070 -5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250304 TPEIR25L4.40 0.5770 -7.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250304 TPEIR25L4.80 0.3990 -9.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250304 TPEIR25L5.20 0.2680 -12.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250304 TPEIR25L5.60 0.1770 -15.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250304 TPEIR25L6.00 0.1140 -18.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250304 TPEIR25L6.40 0.0730 -20.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250304 TPEIR25L6.80 0.0460 -20.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250304 TPEIR25O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20250304 TPEIR25O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20250304 TPEIR25O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20250304 TPEIR25O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20250304 TPEIR25O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20250304 TPEIR25O3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20250304 TPEIR25O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20250304 TPEIR25O3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20250304 TPEIR25O4.00 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20250304 TPEIR25O4.40 0.0850 16.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20250304 TPEIR25O4.80 0.3180 8.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20250304 TPEIR25O5.20 0.6730 4.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20250304 TPEIR25O5.60 1.0700 2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20250304 TPEIR25O6.00 1.4700 2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20250304 TPEIR25O6.40 1.8700 1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.40 20250304 TPEIR25O6.80 2.2700 1.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.80 20250304 TPEIR25P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.00 20250304 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250304 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250304 TPEIR25P3.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250304 TPEIR25P3.80 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250304 TPEIR25P4.00 0.0260 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250304 TPEIR25P4.40 0.1280 -0.78 0 0.0000 0.0000 0 0.1320 50 TPEIR25P4.40 20250304 TPEIR25P4.80 0.3550 2.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250304 TPEIR25P5.20 0.6870 3.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250304 TPEIR25P5.60 1.0700 2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250304 TPEIR25P6.00 1.4700 2.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250304 TPEIR25P6.40 1.8700 1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250304 TPEIR25P6.80 2.2700 1.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.80 20250304 TPEIR25Q3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.20 20250304 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250304 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250304 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250304 TPEIR25Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250304 TPEIR25Q4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250304 TPEIR25Q4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250304 TPEIR25Q5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250304 TPEIR25Q5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250304 TPEIR25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250304 TPEIR25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250304 TPEIR25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250304 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250304 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250304 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250304 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250304 TPEIR25R3.20 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250304 TPEIR25R3.40 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250304 TPEIR25R3.60 0.0220 -12.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250304 TPEIR25R3.80 0.0460 -9.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250304 TPEIR25R4.00 0.0850 -6.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250304 TPEIR25R4.40 0.2210 -1.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250304 TPEIR25R4.80 0.4430 0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250304 TPEIR25R5.20 0.7390 1.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250304 TPEIR25R5.60 1.0900 1.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250304 TPEIR25R6.00 1.4700 1.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250304 TPEIR25R6.40 1.8700 1.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250304 TPEIR25R6.80 2.2700 1.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250304 TPEIR25U2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250304 TPEIR25U2.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250304 TPEIR25U2.80 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250304 TPEIR25U3.00 0.0080 -27.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250304 TPEIR25U3.20 0.0180 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250304 TPEIR25U3.40 0.0350 -14.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250304 TPEIR25U3.60 0.0620 -11.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250304 TPEIR25U3.80 0.1010 -8.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250304 TPEIR25U4.00 0.1530 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250304 TPEIR25U4.40 0.3120 -2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250304 TPEIR25U4.80 0.5300 -1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250304 TPEIR25U5.20 0.8100 0.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250304 TPEIR25U5.60 1.1400 0.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250304 TPEIR25U6.00 1.4900 0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250304 TPEIR25U6.40 1.8700 1.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250304 TPEIR25U6.80 2.2700 1.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250304 TPEIR25X2.80 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250304 TPEIR25X3.00 0.0220 -15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250304 TPEIR25X3.20 0.0400 -13.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250304 TPEIR25X3.40 0.0650 -12.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250304 TPEIR25X3.60 0.1010 -9.01 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250304 TPEIR25X3.80 0.1520 -7.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250304 TPEIR25X4.00 0.2140 -5.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250304 TPEIR25X4.40 0.3810 -3.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250304 TPEIR25X4.80 0.6000 -1.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250304 TPEIR25X5.20 0.8700 -0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250304 TPEIR25X5.60 1.1800 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250304 TPEIR25X6.00 1.5200 0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250304 TPEIR25X6.40 1.8900 1.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250304 TPEIR25X6.80 2.2700 0.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250304 ADMIE25C 2.7700 -1.42 406 2.8200 2.7600 51 2.7700 18362 ADMIE25C 20250304 ADMIE25F 2.8400 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20250304 ADMIE25I 2.8500 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250304 ADMIE25L 2.8700 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250304 AEGN25C 10.6900 -1.29 98 10.8900 10.5500 28 10.7900 3800 AEGN25C 20250304 AEGN25F 10.8100 0.19 0 0.0000 0.0000 0 10.7700 2 AEGN25F 20250304 AEGN25I 10.8900 -0.46 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20250304 AEGN25L 10.9500 -0.45 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250304 AIA25C 8.9200 0.22 10 8.9200 8.9200 3 9.0500 278 AIA25C 20250304 AIA25F 8.7600 -1.79 0 0.0000 0.0000 0 8.9300 90 AIA25F 20250304 AIA25I 8.8400 -1.67 0 0.0000 0.0000 0 0.0000 0 AIA25I 20250304 AIA25L 8.8800 -1.77 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250304 ALPHA25C 1.9700 1.55 32665 2.0000 1.9200 585 1.9900 115708 ALPHA25C 20250304 ALPHA25F 1.9500 0.52 258 1.9900 1.9400 14 1.9500 1340 ALPHA25F 20250304 ALPHA25I 1.9700 5.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20250304 ALPHA25L 1.9800 5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250304 AVAX25C 2.1500 -5.70 189 2.3100 2.1500 52 2.1500 469 AVAX25C 20250304 AVAX25F 2.3100 0.87 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20250304 AVAX25I 2.3300 1.30 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250304 AVAX25L 2.3400 1.30 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250304 BELA25C 25.9700 -1.03 2 26.1000 25.9700 2 25.7900 394 BELA25C 20250304 BELA25F 26.7100 1.25 0 0.0000 0.0000 0 0.0000 0 BELA25F 20250304 BELA25I 26.8400 1.21 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250304 BELA25L 26.9700 1.20 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250304 BOCHG25C 5.3300 -0.37 0 0.0000 0.0000 0 5.3100 47 BOCHG25C 20250304 BOCHG25F 5.3500 -1.11 0 0.0000 0.0000 0 0.0000 0 BOCHG25F 20250304 BOCHG25I 5.3800 -1.10 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250304 BOCHG25L 5.4100 -1.10 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250304 CENER25C 8.9900 0.45 89 9.1400 8.9900 18 8.9600 7145 CENER25C 20250304 CENER25F 9.0600 -0.22 0 0.0000 0.0000 0 9.0400 3 CENER25F 20250304 CENER25I 9.0700 -0.33 0 0.0000 0.0000 0 0.0000 0 CENER25I 20250304 CENER25L 9.1200 -0.33 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250304 EEE25C 39.0500 -3.34 3 40.7400 39.0500 3 41.1000 138 EEE25C 20250304 EEE25F 41.2100 -0.36 0 0.0000 0.0000 0 0.0000 0 EEE25F 20250304 EEE25I 41.4200 -0.36 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250304 EEE25L 41.6300 -0.34 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250304 ELHA25C 2.1500 0.00 1014 2.1800 2.1200 92 2.1600 8945 ELHA25C 20250304 ELHA25F 2.1600 0.47 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20250304 ELHA25I 2.1700 0.46 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250304 ELHA25L 2.1900 0.46 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250304 ELLAK25C 2.2500 -0.44 707 2.3100 2.2500 71 2.2500 1744 ELLAK25C 20250304 ELLAK25F 2.2600 -0.44 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20250304 ELLAK25I 2.2800 -0.44 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250304 ELLAK25L 2.2900 -0.43 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250304 ELPE25C 7.7400 -0.77 80 7.8500 7.6500 17 7.7400 4689 ELPE25C 20250304 ELPE25F 7.7100 -1.28 25 7.8100 7.7100 3 7.7900 340 ELPE25F 20250304 ELPE25I 7.8900 0.64 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250304 ELPE25L 7.9300 0.63 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250304 ETE25C 8.9900 1.01 3727 9.1000 8.8300 373 9.0100 14988 ETE25C 20250304 ETE25F 8.9900 1.81 376 9.1300 8.8500 32 9.0300 493 ETE25F 20250304 ETE25I 9.0200 3.44 0 0.0000 0.0000 0 0.0000 0 ETE25I 20250304 ETE25L 9.0700 3.54 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250304 EUROB25C 2.4900 -0.80 2666 2.5300 2.4600 117 2.5000 18750 EUROB25C 20250304 EUROB25F 2.4900 -0.80 3 2.5000 2.4900 2 2.5000 30 EUROB25F 20250304 EUROB25I 2.5300 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20250304 EUROB25L 2.5400 0.00 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250304 EXAE25C 4.7700 -2.25 145 4.8800 4.7700 29 4.7700 2562 EXAE25C 20250304 EXAE25F 4.8700 -0.20 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20250304 EXAE25I 4.8900 -0.20 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20250304 EXAE25L 4.9100 -0.41 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250304 EYDAP25C 5.8500 0.86 45 5.8800 5.8200 6 5.8500 4558 EYDAP25C 20250304 EYDAP25F 5.8200 -0.68 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20250304 EYDAP25I 5.8500 -0.68 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250304 EYDAP25L 5.8700 -0.84 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250304 FDTR25C 1494.5000 -0.02 44 1509.5000 1494.5000 4 1509.7500 1511 FDTR25C 20250304 FDTR25F 1501.2500 2.06 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20250304 FDTR25I 1509.0000 2.06 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250304 FDTR25L 1516.5000 2.07 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250304 FOYRK25C 4.0500 -1.22 4 4.0800 4.0400 4 4.0800 682 FOYRK25C 20250304 FOYRK25F 4.1300 -0.24 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20250304 FOYRK25I 4.1500 -0.24 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250304 FOYRK25L 4.1700 -0.24 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250304 FTSE25C 3923.0000 -0.43 744 3967.7500 3895.0000 202 3919.5000 5552 FTSE25C 20250304 FTSE25D 3917.0000 -0.70 143 3964.2500 3890.0000 40 3918.5000 242 FTSE25D 20250304 FTSE25E 3959.2500 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE25E 20250304 FTSE25F 3967.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20250304 FTSE25I 3986.7500 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250304 FTSE25L 4006.7500 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250304 GEKTE25C 18.4100 -0.43 101 18.4500 18.1700 17 18.3700 11483 GEKTE25C 20250304 GEKTE25F 18.7100 -0.05 0 0.0000 0.0000 0 18.6100 40 GEKTE25F 20250304 GEKTE25I 18.5500 -0.86 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20250304 GEKTE25L 18.6400 -0.85 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250304 HTO25C 15.0400 0.13 307 15.2000 14.9000 54 15.0400 3518 HTO25C 20250304 HTO25F 15.1000 2.30 0 0.0000 0.0000 0 15.1700 1 HTO25F 20250304 HTO25I 15.1900 1.88 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250304 HTO25L 15.2700 1.94 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250304 INKAT25CX 5.1500 -2.46 334 5.2700 5.1500 58 5.1800 10235 INKAT25CX 20250304 INKAT25F 5.2100 -2.25 1 5.2100 5.2100 1 5.2300 4453 INKAT25F 20250304 INKAT25I 5.3100 -2.39 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250304 INKAT25L 5.3400 -2.38 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250304 INTRK25C 3.0000 -1.64 720 3.1700 2.9800 147 3.0200 12153 INTRK25C 20250304 INTRK25F 2.9700 1.37 39 3.1000 2.9600 9 3.0600 112 INTRK25F 20250304 INTRK25I 3.0900 0.32 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250304 INTRK25L 3.1100 0.32 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250304 LAMDA25C 6.4800 -1.07 133 6.6300 6.4600 45 6.4900 8270 LAMDA25C 20250304 LAMDA25F 6.6300 -0.15 0 0.0000 0.0000 0 6.5800 2 LAMDA25F 20250304 LAMDA25I 6.5800 -0.15 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250304 LAMDA25L 6.6200 -0.15 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250304 MIG25C 2.8500 1.42 15 2.8900 2.8500 11 2.8500 250 MIG25C 20250304 MIG25F 2.8300 0.00 0 0.0000 0.0000 0 0.0000 0 MIG25F 20250304 MIG25I 2.8400 0.00 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250304 MIG25L 2.8600 0.00 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250304 MOH25C 21.2800 -2.16 351 21.8300 21.1000 106 21.2300 6544 MOH25C 20250304 MOH25F 21.9300 -0.36 0 0.0000 0.0000 0 21.4600 20 MOH25F 20250304 MOH25I 21.9400 -0.41 0 0.0000 0.0000 0 0.0000 0 MOH25I 20250304 MOH25L 22.0500 -0.41 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250304 MXGRR25C 6263.0000 2.34 20 6263.0000 6263.0000 2 6197.5000 0 MXGRR25C 20250304 MXGRR25D 6258.0000 2.26 20 6258.0000 6258.0000 2 6192.5000 0 MXGRR25D 20250304 MXGRR25E 6255.0000 2.26 20 6255.0000 6255.0000 2 6189.5000 0 MXGRR25E 20250304 MXGRR25F 6253.7500 2.24 20 6253.7500 6253.7500 2 6188.2500 0 MXGRR25F 20250304 MXGRR25G 6262.2500 1.47 0 0.0000 0.0000 0 0.0000 0 MXGRR25G 20250304 MXGRR25H 6272.0000 1.47 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250304 MXGRR25I 6284.0000 1.47 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250304 MXGRR25L 6315.2500 1.47 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250304 MYTIL25C 34.9400 -1.72 500 36.4500 34.8600 157 34.9400 6733 MYTIL25C 20250304 MYTIL25F 35.3000 -1.53 1 35.3000 35.3000 1 35.2100 151 MYTIL25F 20250304 MYTIL25I 35.9000 -1.78 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20250304 MYTIL25L 36.0800 -1.77 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250304 OPAP25C 17.0100 0.00 19 17.0500 16.8600 7 17.1800 1128 OPAP25C 20250304 OPAP25F 16.9300 0.12 0 0.0000 0.0000 0 16.9300 32 OPAP25F 20250304 OPAP25I 17.2900 0.12 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250304 OPAP25L 17.3800 0.12 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250304 OPTIM25C 14.3100 1.49 5 14.3100 14.3100 1 14.1600 87 OPTIM25C 20250304 OPTIM25F 14.4300 1.26 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20250304 OPTIM25I 14.5000 1.26 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250304 OPTIM25L 14.5700 1.25 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250304 OTOEL25C 10.7100 -0.46 1 10.7100 10.7100 1 10.3900 136 OTOEL25C 20250304 OTOEL25F 10.6900 -1.11 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20250304 OTOEL25I 10.7400 -1.10 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250304 OTOEL25L 10.7900 -1.19 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250304 PPA25C 32.3800 -1.37 0 0.0000 0.0000 0 33.0800 133 PPA25C 20250304 PPA25F 32.5000 -1.40 0 0.0000 0.0000 0 0.0000 0 PPA25F 20250304 PPA25I 32.6600 -1.39 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250304 PPA25L 32.8300 -1.38 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250304 PPC25C 12.8600 -2.94 752 13.1500 12.8600 77 12.8700 23206 PPC25C 20250304 PPC25F 13.1900 -0.30 0 0.0000 0.0000 0 12.8800 50 PPC25F 20250304 PPC25I 13.3700 2.22 0 0.0000 0.0000 0 0.0000 0 PPC25I 20250304 PPC25L 13.4400 2.28 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250304 QUEST25C 6.0800 -0.65 0 0.0000 0.0000 0 6.0900 151 QUEST25C 20250304 QUEST25F 6.1600 -0.65 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20250304 QUEST25I 6.1900 -0.64 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250304 QUEST25L 6.2200 -0.64 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250304 TITC25C 39.8800 0.96 16 40.1000 39.5200 9 39.5700 725 TITC25C 20250304 TITC25F 40.0600 -0.74 7 40.3000 40.0600 4 40.2100 22 TITC25F 20250304 TITC25I 40.5500 -1.24 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250304 TITC25L 40.7500 -1.26 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250304 TPEIR25C 4.5200 -0.44 10336 4.6400 4.4400 593 4.5100 61821 TPEIR25C 20250304 TPEIR25F 4.4700 -2.83 804 4.7400 4.4700 24 4.5400 849 TPEIR25F 20250304 TPEIR25I 4.5800 -0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20250304 TPEIR25L 4.6100 -0.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250304 VIO25C 5.6000 -1.23 422 5.7600 5.5700 95 5.5900 6026 VIO25C 20250304 VIO25F 5.7400 1.77 0 0.0000 0.0000 0 5.6800 5 VIO25F 20250304 VIO25I 5.7400 1.77 0 0.0000 0.0000 0 0.0000 0 VIO25I 20250304 VIO25L 5.7700 1.76 0 0.0000 0.0000 0 0.0000 0 VIO25L