ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250225 ALPHA25C0.95 0.9010 -4.25 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20250225 ALPHA25C1.00 0.8510 -4.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20250225 ALPHA25C1.10 0.7520 -5.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20250225 ALPHA25C1.20 0.6520 -5.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20250225 ALPHA25C1.30 0.5520 -6.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20250225 ALPHA25C1.40 0.4520 -8.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20250225 ALPHA25C1.50 0.3530 -10.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20250225 ALPHA25C1.60 0.2580 -12.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20250225 ALPHA25C1.70 0.1720 -15.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20250225 ALPHA25C1.80 0.1020 -19.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20250225 ALPHA25C1.90 0.0540 -22.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20250225 ALPHA25C2.00 0.0250 -24.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20250225 ALPHA25C2.20 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20250225 ALPHA25C2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20250225 ALPHA25C2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20250225 ALPHA25C2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.80 20250225 ALPHA25D1.20 0.6530 65200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.20 20250225 ALPHA25D1.30 0.5540 55300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250225 ALPHA25D1.40 0.4540 45300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250225 ALPHA25D1.50 0.3560 35500.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250225 ALPHA25D1.60 0.2610 26000.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250225 ALPHA25D1.70 0.1770 17600.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250225 ALPHA25D1.80 0.1080 10700.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250225 ALPHA25D1.90 0.0590 5800.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250225 ALPHA25D2.00 0.0290 2800.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250225 ALPHA25D2.20 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.20 20250225 ALPHA25D2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250225 ALPHA25D2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250225 ALPHA25D2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.80 20250225 ALPHA25E1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.30 20250225 ALPHA25E1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.40 20250225 ALPHA25E1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.50 20250225 ALPHA25E1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.60 20250225 ALPHA25E1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.70 20250225 ALPHA25E1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.80 20250225 ALPHA25E1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E1.90 20250225 ALPHA25E2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.00 20250225 ALPHA25E2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.20 20250225 ALPHA25E2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.40 20250225 ALPHA25E2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.60 20250225 ALPHA25E2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25E2.80 20250225 ALPHA25F0.95 0.9060 -4.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250225 ALPHA25F1.00 0.8560 -4.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250225 ALPHA25F1.10 0.7570 -5.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250225 ALPHA25F1.20 0.6580 -5.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250225 ALPHA25F1.30 0.5590 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250225 ALPHA25F1.40 0.4630 -8.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250225 ALPHA25F1.50 0.3700 -11.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250225 ALPHA25F1.60 0.2850 -15.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250225 ALPHA25F1.70 0.2100 -20.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250225 ALPHA25F1.80 0.1490 -26.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250225 ALPHA25F1.90 0.1010 -33.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250225 ALPHA25F2.00 0.0660 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250225 ALPHA25F2.20 0.0240 -57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250225 ALPHA25F2.40 0.0080 -69.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250225 ALPHA25F2.60 0.0020 -81.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250225 ALPHA25F2.80 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250225 ALPHA25I0.95 0.9110 -4.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250225 ALPHA25I1.00 0.8620 -4.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250225 ALPHA25I1.10 0.7630 -5.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250225 ALPHA25I1.20 0.6660 -6.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250225 ALPHA25I1.30 0.5710 -7.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250225 ALPHA25I1.40 0.4800 -9.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250225 ALPHA25I1.50 0.3950 -12.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250225 ALPHA25I1.60 0.3170 -16.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250225 ALPHA25I1.70 0.2500 -20.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250225 ALPHA25I1.80 0.1920 -24.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250225 ALPHA25I1.90 0.1450 -29.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250225 ALPHA25I2.00 0.1070 -35.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250225 ALPHA25I2.20 0.0550 -45.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250225 ALPHA25I2.40 0.0270 -55.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250225 ALPHA25I2.60 0.0120 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250225 ALPHA25I2.80 0.0050 -75.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250225 ALPHA25L1.10 0.7700 -5.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250225 ALPHA25L1.20 0.6750 -6.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250225 ALPHA25L1.30 0.5840 -8.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250225 ALPHA25L1.40 0.4980 -10.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250225 ALPHA25L1.50 0.4180 -13.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250225 ALPHA25L1.60 0.3450 -16.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250225 ALPHA25L1.70 0.2820 -19.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250225 ALPHA25L1.80 0.2270 -23.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250225 ALPHA25L1.90 0.1800 -27.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250225 ALPHA25L2.00 0.1400 -33.01 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250225 ALPHA25L2.20 0.0840 -41.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250225 ALPHA25L2.40 0.0490 -49.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250225 ALPHA25L2.60 0.0270 -57.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250225 ALPHA25L2.80 0.0150 -64.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250225 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20250225 ALPHA25O1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20250225 ALPHA25O1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20250225 ALPHA25O1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20250225 ALPHA25O1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20250225 ALPHA25O1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20250225 ALPHA25O1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20250225 ALPHA25O1.60 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20250225 ALPHA25O1.70 0.0190 58.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20250225 ALPHA25O1.80 0.0500 42.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20250225 ALPHA25O1.90 0.1010 31.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20250225 ALPHA25O2.00 0.1730 22.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20250225 ALPHA25O2.20 0.3520 12.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20250225 ALPHA25O2.40 0.5500 7.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20250225 ALPHA25O2.60 0.7500 5.63 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20250225 ALPHA25O2.80 0.9500 4.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.80 20250225 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.20 20250225 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250225 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250225 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250225 ALPHA25P1.60 0.0070 600.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250225 ALPHA25P1.70 0.0220 2100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250225 ALPHA25P1.80 0.0530 5200.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250225 ALPHA25P1.90 0.1040 10300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250225 ALPHA25P2.00 0.1750 17400.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250225 ALPHA25P2.20 0.3520 35100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250225 ALPHA25P2.40 0.5500 54900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250225 ALPHA25P2.60 0.7500 74900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250225 ALPHA25P2.80 0.9500 94900.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.80 20250225 ALPHA25Q1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.30 20250225 ALPHA25Q1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.40 20250225 ALPHA25Q1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.50 20250225 ALPHA25Q1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.60 20250225 ALPHA25Q1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.70 20250225 ALPHA25Q1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.80 20250225 ALPHA25Q1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q1.90 20250225 ALPHA25Q2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.00 20250225 ALPHA25Q2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.20 20250225 ALPHA25Q2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.40 20250225 ALPHA25Q2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.60 20250225 ALPHA25Q2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25Q2.80 20250225 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250225 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250225 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250225 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250225 ALPHA25R1.30 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250225 ALPHA25R1.40 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250225 ALPHA25R1.50 0.0110 -42.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250225 ALPHA25R1.60 0.0250 -32.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250225 ALPHA25R1.70 0.0500 -21.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250225 ALPHA25R1.80 0.0880 -13.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250225 ALPHA25R1.90 0.1400 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250225 ALPHA25R2.00 0.2050 -1.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250225 ALPHA25R2.20 0.3650 2.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250225 ALPHA25R2.40 0.5510 4.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250225 ALPHA25R2.60 0.7500 5.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250225 ALPHA25R2.80 0.9500 4.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250225 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250225 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250225 ALPHA25U1.10 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250225 ALPHA25U1.20 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250225 ALPHA25U1.30 0.0060 -53.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250225 ALPHA25U1.40 0.0140 -44.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250225 ALPHA25U1.50 0.0280 -34.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250225 ALPHA25U1.60 0.0500 -27.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250225 ALPHA25U1.70 0.0810 -22.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250225 ALPHA25U1.80 0.1230 -15.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250225 ALPHA25U1.90 0.1750 -10.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250225 ALPHA25U2.00 0.2370 -6.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250225 ALPHA25U2.20 0.3860 -1.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250225 ALPHA25U2.40 0.5610 1.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250225 ALPHA25U2.60 0.7510 3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250225 ALPHA25U2.80 0.9500 3.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250225 ALPHA25X1.10 0.0020 -71.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250225 ALPHA25X1.20 0.0060 -57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250225 ALPHA25X1.30 0.0130 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250225 ALPHA25X1.40 0.0250 -43.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250225 ALPHA25X1.50 0.0430 -35.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250225 ALPHA25X1.60 0.0690 -28.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250225 ALPHA25X1.70 0.1050 -21.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250225 ALPHA25X1.80 0.1500 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250225 ALPHA25X1.90 0.2020 -12.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250225 ALPHA25X2.00 0.2620 -9.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250225 ALPHA25X2.20 0.4070 -3.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250225 ALPHA25X2.40 0.5730 -0.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250225 ALPHA25X2.60 0.7560 1.34 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250225 ALPHA25X2.80 0.9500 2.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250225 ETE25C10.00 0.0020 -80.00 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20250225 ETE25C11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20250225 ETE25C12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C12.00 20250225 ETE25C4.80 3.6000 -6.74 0 0.0000 0.0000 0 0.0000 0 ETE25C4.80 20250225 ETE25C5.20 3.2000 -7.51 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20250225 ETE25C5.60 2.8000 -8.50 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20250225 ETE25C6.00 2.4000 -9.77 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20250225 ETE25C6.40 2.0000 -11.50 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20250225 ETE25C6.80 1.6000 -13.98 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20250225 ETE25C7.20 1.2000 -17.81 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20250225 ETE25C7.60 0.8230 -23.80 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20250225 ETE25C8.00 0.4910 -31.62 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20250225 ETE25C8.40 0.2440 -18.67 0 0.0000 0.0000 0 0.2530 0 ETE25C8.40 20250225 ETE25C8.80 0.1000 -53.27 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20250225 ETE25C9.20 0.0330 -64.13 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20250225 ETE25C9.60 0.0090 -73.53 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20250225 ETE25D10.00 0.0190 1800.00 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250225 ETE25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250225 ETE25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D12.00 20250225 ETE25D6.00 2.4100 240900.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.00 20250225 ETE25D6.40 2.0100 200900.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250225 ETE25D6.80 1.6200 161900.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250225 ETE25D7.20 1.2300 122900.00 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250225 ETE25D7.60 0.8860 88500.00 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250225 ETE25D8.00 0.5880 58700.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250225 ETE25D8.40 0.3560 35500.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250225 ETE25D8.80 0.2000 19900.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250225 ETE25D9.20 0.1000 9900.00 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250225 ETE25D9.60 0.0470 4600.00 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250225 ETE25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E10.00 20250225 ETE25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E11.00 20250225 ETE25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E12.00 20250225 ETE25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E6.40 20250225 ETE25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E6.80 20250225 ETE25E7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E7.20 20250225 ETE25E7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E7.60 20250225 ETE25E8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.00 20250225 ETE25E8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.40 20250225 ETE25E8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E8.80 20250225 ETE25E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E9.20 20250225 ETE25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25E9.60 20250225 ETE25F10.00 0.1000 -43.82 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250225 ETE25F11.00 0.0270 -55.00 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250225 ETE25F12.00 0.0060 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250225 ETE25F4.80 3.6200 -6.70 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250225 ETE25F5.20 3.2200 -7.47 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250225 ETE25F5.60 2.8300 -8.41 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250225 ETE25F6.00 2.4300 -10.00 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250225 ETE25F6.40 2.0500 -11.26 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250225 ETE25F6.80 1.6800 -12.95 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250225 ETE25F7.20 1.3300 -15.82 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250225 ETE25F7.60 1.0200 -19.05 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250225 ETE25F8.00 0.7590 -22.47 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250225 ETE25F8.40 0.5420 -26.56 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250225 ETE25F8.80 0.3740 -30.87 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250225 ETE25F9.20 0.2490 -35.32 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250225 ETE25F9.60 0.1600 -39.85 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250225 ETE25I10.00 0.2310 -30.63 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250225 ETE25I11.00 0.1030 -34.39 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250225 ETE25I12.00 0.0400 -44.44 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250225 ETE25I4.80 3.6500 -6.65 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250225 ETE25I5.20 3.2500 -7.41 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250225 ETE25I5.60 2.8700 -8.31 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250225 ETE25I6.00 2.4900 -9.12 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250225 ETE25I6.40 2.1300 -10.50 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250225 ETE25I6.80 1.7800 -12.32 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250225 ETE25I7.20 1.4700 -13.53 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250225 ETE25I7.60 1.1900 -15.60 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250225 ETE25I8.00 0.9460 -17.74 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250225 ETE25I8.40 0.7350 -20.54 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250225 ETE25I8.80 0.5680 -22.19 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250225 ETE25I9.20 0.4310 -23.45 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250225 ETE25I9.60 0.3200 -26.94 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250225 ETE25L10.00 0.3640 -23.37 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250225 ETE25L11.00 0.1920 -29.41 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250225 ETE25L12.00 0.0960 -36.00 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250225 ETE25L5.60 2.9100 -8.20 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250225 ETE25L6.00 2.5500 -9.25 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250225 ETE25L6.40 2.2100 -10.16 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250225 ETE25L6.80 1.8900 -11.27 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250225 ETE25L7.20 1.5900 -13.11 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250225 ETE25L7.60 1.3300 -14.19 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250225 ETE25L8.00 1.1000 -15.38 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250225 ETE25L8.40 0.8920 -18.17 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250225 ETE25L8.80 0.7270 -18.86 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250225 ETE25L9.20 0.5820 -20.49 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250225 ETE25L9.60 0.4580 -23.41 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250225 ETE25O10.00 1.6100 19.26 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20250225 ETE25O11.00 2.6100 11.06 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20250225 ETE25O12.00 3.6100 7.76 0 0.0000 0.0000 0 0.0000 0 ETE25O12.00 20250225 ETE25O4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O4.80 20250225 ETE25O5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20250225 ETE25O5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20250225 ETE25O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20250225 ETE25O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20250225 ETE25O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20250225 ETE25O7.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20250225 ETE25O7.60 0.0220 69.23 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20250225 ETE25O8.00 0.0900 63.64 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20250225 ETE25O8.40 0.2430 51.88 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20250225 ETE25O8.80 0.5000 42.05 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20250225 ETE25O9.20 0.8340 32.17 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20250225 ETE25O9.60 1.2100 24.23 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20250225 ETE25P10.00 1.6200 161900.00 0 0.0000 0.0000 0 0.0000 0 ETE25P10.00 20250225 ETE25P11.00 2.6100 260900.00 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250225 ETE25P12.00 3.6100 360900.00 0 0.0000 0.0000 0 0.0000 0 ETE25P12.00 20250225 ETE25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.00 20250225 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250225 ETE25P6.80 0.0060 500.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250225 ETE25P7.20 0.0240 2300.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250225 ETE25P7.60 0.0740 7300.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250225 ETE25P8.00 0.1760 17500.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250225 ETE25P8.40 0.3440 34300.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250225 ETE25P8.80 0.5880 58700.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250225 ETE25P9.20 0.8890 88800.00 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250225 ETE25P9.60 1.2400 123900.00 0 0.0000 0.0000 0 0.0000 0 ETE25P9.60 20250225 ETE25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q10.00 20250225 ETE25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q11.00 20250225 ETE25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q12.00 20250225 ETE25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.40 20250225 ETE25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q6.80 20250225 ETE25Q7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.20 20250225 ETE25Q7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q7.60 20250225 ETE25Q8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.00 20250225 ETE25Q8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.40 20250225 ETE25Q8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q8.80 20250225 ETE25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q9.20 20250225 ETE25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25Q9.60 20250225 ETE25R10.00 1.6700 12.84 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20250225 ETE25R11.00 2.6100 10.13 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250225 ETE25R12.00 3.6100 7.76 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250225 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250225 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250225 ETE25R5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250225 ETE25R6.00 0.0060 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250225 ETE25R6.40 0.0170 6.25 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250225 ETE25R6.80 0.0450 15.38 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250225 ETE25R7.20 0.0990 15.12 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250225 ETE25R7.60 0.1870 14.72 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250225 ETE25R8.00 0.3200 15.11 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250225 ETE25R8.40 0.5020 15.14 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250225 ETE25R8.80 0.7350 15.20 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250225 ETE25R9.20 1.0100 14.38 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250225 ETE25R9.60 1.3200 13.79 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250225 ETE25U10.00 1.7600 10.69 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250225 ETE25U11.00 2.6400 8.64 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250225 ETE25U12.00 3.6100 7.44 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250225 ETE25U4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250225 ETE25U5.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250225 ETE25U5.60 0.0120 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250225 ETE25U6.00 0.0300 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250225 ETE25U6.40 0.0630 16.67 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250225 ETE25U6.80 0.1180 18.00 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250225 ETE25U7.20 0.2020 18.13 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250225 ETE25U7.60 0.3180 16.06 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250225 ETE25U8.00 0.4700 14.36 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250225 ETE25U8.40 0.6580 12.86 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250225 ETE25U8.80 0.8880 12.69 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250225 ETE25U9.20 1.1500 12.75 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250225 ETE25U9.60 1.4400 10.77 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250225 ETE25X10.00 1.8500 9.47 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250225 ETE25X11.00 2.6900 7.60 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250225 ETE25X12.00 3.6200 6.78 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250225 ETE25X5.60 0.0330 10.00 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250225 ETE25X6.00 0.0650 14.04 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250225 ETE25X6.40 0.1150 12.75 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250225 ETE25X6.80 0.1860 9.41 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250225 ETE25X7.20 0.2890 9.89 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250225 ETE25X7.60 0.4240 11.29 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250225 ETE25X8.00 0.5880 12.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250225 ETE25X8.40 0.7770 9.59 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250225 ETE25X8.80 1.0100 10.38 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250225 ETE25X9.20 1.2600 9.57 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250225 ETE25X9.60 1.5400 9.22 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250225 FTSE25C3000 917.0000 -4.88 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20250225 FTSE25C3050 868.0000 -5.03 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20250225 FTSE25C3100 818.0000 -5.32 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20250225 FTSE25C3150 768.0000 -5.65 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20250225 FTSE25C3200 718.0000 -6.02 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20250225 FTSE25C3250 668.0000 -6.44 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20250225 FTSE25C3300 618.0000 -6.93 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20250225 FTSE25C3350 568.0000 -7.49 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20250225 FTSE25C3400 518.0000 -8.16 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20250225 FTSE25C3450 468.0000 -9.13 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20250225 FTSE25C3500 419.0000 -9.89 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20250225 FTSE25C3550 370.0000 -11.06 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20250225 FTSE25C3600 322.0000 -12.26 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20250225 FTSE25C3650 275.0000 -13.79 0 0.0000 0.0000 0 262.0000 20 FTSE25C3650 20250225 FTSE25C3700 230.0000 -15.75 0 0.0000 0.0000 0 217.0000 21 FTSE25C3700 20250225 FTSE25C3750 188.0000 -17.90 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20250225 FTSE25C3800 149.0000 -20.74 0 0.0000 0.0000 0 138.0000 20 FTSE25C3800 20250225 FTSE25C3850 116.0000 -23.18 0 0.0000 0.0000 0 105.0000 3 FTSE25C3850 20250225 FTSE25C3900 86.5000 -4.95 0 0.0000 0.0000 0 77.5000 44 FTSE25C3900 20250225 FTSE25C3950 63.0000 -10.00 0 0.0000 0.0000 0 55.5000 3 FTSE25C3950 20250225 FTSE25C4000 38.0000 -19.15 1 38.0000 38.0000 1 37.7500 36 FTSE25C4000 20250225 FTSE25C4100 19.2500 -40.77 0 0.0000 0.0000 0 15.7500 1 FTSE25C4100 20250225 FTSE25C4200 7.3000 -48.77 0 0.0000 0.0000 0 0.0000 0 FTSE25C4200 20250225 FTSE25C4300 2.4000 -55.56 0 0.0000 0.0000 0 0.0000 0 FTSE25C4300 20250225 FTSE25C4400 0.6600 -63.33 0 0.0000 0.0000 0 0.0000 0 FTSE25C4400 20250225 FTSE25D3400 520.0000 -7.80 0 0.0000 0.0000 0 0.0000 0 FTSE25D3400 20250225 FTSE25D3450 472.0000 -8.35 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250225 FTSE25D3500 424.0000 -9.40 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250225 FTSE25D3550 378.0000 -10.21 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250225 FTSE25D3600 333.0000 -11.20 0 0.0000 0.0000 0 0.0000 0 FTSE25D3600 20250225 FTSE25D3650 291.0000 -12.08 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250225 FTSE25D3700 250.0000 -13.49 0 0.0000 0.0000 0 0.0000 0 FTSE25D3700 20250225 FTSE25D3750 213.0000 -14.80 0 0.0000 0.0000 0 0.0000 0 FTSE25D3750 20250225 FTSE25D3800 179.0000 -15.96 0 0.0000 0.0000 0 0.0000 0 FTSE25D3800 20250225 FTSE25D3850 148.0000 -17.78 0 0.0000 0.0000 0 0.0000 0 FTSE25D3850 20250225 FTSE25D3900 120.0000 -19.46 0 0.0000 0.0000 0 0.0000 0 FTSE25D3900 20250225 FTSE25D3950 84.5000 -30.74 21 93.5000 84.5000 2 89.5000 21 FTSE25D3950 20250225 FTSE25D4000 76.0000 -23.23 0 0.0000 0.0000 0 0.0000 0 FTSE25D4000 20250225 FTSE25D4100 45.2500 -27.02 0 0.0000 0.0000 0 0.0000 0 FTSE25D4100 20250225 FTSE25D4200 25.2500 -30.82 0 0.0000 0.0000 0 0.0000 0 FTSE25D4200 20250225 FTSE25D4300 13.0000 -35.80 0 0.0000 0.0000 0 0.0000 0 FTSE25D4300 20250225 FTSE25D4400 6.4000 -40.47 0 0.0000 0.0000 0 0.0000 0 FTSE25D4400 20250225 FTSE25E3700 275.0000 2749900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E3700 20250225 FTSE25E3750 240.0000 2399900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E3750 20250225 FTSE25E3800 207.0000 2069900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E3800 20250225 FTSE25E3850 178.0000 1779900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E3850 20250225 FTSE25E3900 151.0000 1509900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E3900 20250225 FTSE25E3950 127.0000 1269900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E3950 20250225 FTSE25E4000 106.0000 1059900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4000 20250225 FTSE25E4100 71.0000 709900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4100 20250225 FTSE25E4200 46.0000 459900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4200 20250225 FTSE25E4300 28.7500 287400.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4300 20250225 FTSE25E4400 17.2500 172400.00 0 0.0000 0.0000 0 0.0000 0 FTSE25E4400 20250225 FTSE25F3000 928.0000 -4.53 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250225 FTSE25F3050 879.0000 -4.77 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250225 FTSE25F3100 829.0000 -5.15 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250225 FTSE25F3150 781.0000 -5.33 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250225 FTSE25F3200 732.0000 -5.67 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250225 FTSE25F3250 684.0000 -6.04 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250225 FTSE25F3300 637.0000 -6.32 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250225 FTSE25F3350 590.0000 -6.79 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250225 FTSE25F3400 545.0000 -7.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250225 FTSE25F3450 500.0000 -7.58 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250225 FTSE25F3500 457.0000 -8.05 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250225 FTSE25F3550 416.0000 -8.37 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250225 FTSE25F3600 376.0000 -8.96 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250225 FTSE25F3650 338.0000 -9.63 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250225 FTSE25F3700 302.0000 -10.12 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250225 FTSE25F3750 269.0000 -10.63 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250225 FTSE25F3800 237.0000 -11.57 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250225 FTSE25F3850 208.0000 -12.24 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250225 FTSE25F3900 182.0000 -12.50 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250225 FTSE25F3950 157.0000 -13.74 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250225 FTSE25F4000 136.0000 -13.92 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250225 FTSE25F4100 98.5000 -15.81 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250225 FTSE25F4200 70.0000 -17.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F4200 20250225 FTSE25F4300 48.5000 -18.49 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250225 FTSE25F4400 32.7500 -20.12 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250225 FTSE25I3050 899.0000 -4.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250225 FTSE25I3100 852.0000 -4.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250225 FTSE25I3150 805.0000 -5.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250225 FTSE25I3200 759.0000 -5.24 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250225 FTSE25I3250 714.0000 -5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250225 FTSE25I3300 670.0000 -5.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250225 FTSE25I3350 627.0000 -6.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250225 FTSE25I3400 584.0000 -6.41 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250225 FTSE25I3450 544.0000 -6.53 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250225 FTSE25I3500 504.0000 -6.84 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250225 FTSE25I3550 466.0000 -7.17 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250225 FTSE25I3600 430.0000 -7.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250225 FTSE25I3650 395.0000 -7.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250225 FTSE25I3700 362.0000 -7.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250225 FTSE25I3750 330.0000 -8.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250225 FTSE25I3800 300.0000 -8.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250225 FTSE25I3850 273.0000 -9.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250225 FTSE25I3900 246.0000 -9.56 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250225 FTSE25I3950 222.0000 -9.76 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250225 FTSE25I4000 200.0000 -9.91 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250225 FTSE25I4100 160.0000 -10.61 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250225 FTSE25I4200 126.0000 -11.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250225 FTSE25I4300 98.5000 -12.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250225 FTSE25I4400 76.0000 -13.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250225 FTSE25L3250 746.0000 -5.09 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250225 FTSE25L3300 704.0000 -5.25 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250225 FTSE25L3350 663.0000 -5.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250225 FTSE25L3400 623.0000 -5.75 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250225 FTSE25L3450 585.0000 -5.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250225 FTSE25L3500 547.0000 -6.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250225 FTSE25L3550 511.0000 -6.41 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250225 FTSE25L3600 477.0000 -6.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250225 FTSE25L3650 444.0000 -6.72 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250225 FTSE25L3700 412.0000 -7.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250225 FTSE25L3750 382.0000 -7.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250225 FTSE25L3800 353.0000 -7.35 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250225 FTSE25L3850 325.0000 -7.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250225 FTSE25L3900 300.0000 -7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250225 FTSE25L3950 275.0000 -8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250225 FTSE25L4000 253.0000 -8.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250225 FTSE25L4100 211.0000 -8.66 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250225 FTSE25L4200 175.0000 -9.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250225 FTSE25L4300 144.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250225 FTSE25L4400 118.0000 -9.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250225 FTSE25O3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20250225 FTSE25O3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20250225 FTSE25O3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20250225 FTSE25O3150 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20250225 FTSE25O3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20250225 FTSE25O3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20250225 FTSE25O3300 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20250225 FTSE25O3350 0.0400 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20250225 FTSE25O3400 0.1100 37.50 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20250225 FTSE25O3450 0.2800 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20250225 FTSE25O3500 0.6900 38.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20250225 FTSE25O3550 1.6000 45.45 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20250225 FTSE25O3600 3.2000 39.13 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20250225 FTSE25O3650 6.3000 36.96 0 0.0000 0.0000 0 6.7000 1 FTSE25O3650 20250225 FTSE25O3700 11.2500 35.54 0 0.0000 0.0000 0 12.0000 61 FTSE25O3700 20250225 FTSE25O3750 19.2500 35.09 0 0.0000 0.0000 0 20.5000 20 FTSE25O3750 20250225 FTSE25O3800 31.0000 33.33 0 0.0000 0.0000 0 33.0000 40 FTSE25O3800 20250225 FTSE25O3850 47.7500 33.57 20 47.7500 47.7500 1 50.0000 43 FTSE25O3850 20250225 FTSE25O3900 69.0000 6.15 1 69.0000 69.0000 1 72.5000 42 FTSE25O3900 20250225 FTSE25O3950 94.0000 27.03 0 0.0000 0.0000 0 100.0000 4 FTSE25O3950 20250225 FTSE25O4000 125.0000 23.76 0 0.0000 0.0000 0 132.0000 1 FTSE25O4000 20250225 FTSE25O4100 200.0000 19.76 0 0.0000 0.0000 0 0.0000 0 FTSE25O4100 20250225 FTSE25O4200 288.0000 15.66 0 0.0000 0.0000 0 0.0000 0 FTSE25O4200 20250225 FTSE25O4300 383.0000 12.65 0 0.0000 0.0000 0 0.0000 0 FTSE25O4300 20250225 FTSE25O4400 481.0000 10.32 0 0.0000 0.0000 0 0.0000 0 FTSE25O4400 20250225 FTSE25P3400 2.2000 22.22 0 0.0000 0.0000 0 0.0000 0 FTSE25P3400 20250225 FTSE25P3450 3.8000 26.67 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250225 FTSE25P3500 6.2000 24.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250225 FTSE25P3550 9.8000 22.50 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250225 FTSE25P3600 15.0000 22.45 0 0.0000 0.0000 0 0.0000 0 FTSE25P3600 20250225 FTSE25P3650 22.2500 21.92 0 0.0000 0.0000 0 0.0000 0 FTSE25P3650 20250225 FTSE25P3700 31.7500 22.12 0 0.0000 0.0000 0 0.0000 0 FTSE25P3700 20250225 FTSE25P3750 44.2500 21.23 0 0.0000 0.0000 0 0.0000 0 FTSE25P3750 20250225 FTSE25P3800 59.5000 19.60 0 0.0000 0.0000 0 0.0000 0 FTSE25P3800 20250225 FTSE25P3850 80.0000 21.21 20 80.0000 80.0000 1 82.5000 20 FTSE25P3850 20250225 FTSE25P3900 101.0000 18.13 0 0.0000 0.0000 0 0.0000 0 FTSE25P3900 20250225 FTSE25P3950 127.0000 16.51 0 0.0000 0.0000 0 0.0000 0 FTSE25P3950 20250225 FTSE25P4000 157.0000 16.30 0 0.0000 0.0000 0 0.0000 0 FTSE25P4000 20250225 FTSE25P4100 225.0000 13.64 0 0.0000 0.0000 0 0.0000 0 FTSE25P4100 20250225 FTSE25P4200 305.0000 12.13 0 0.0000 0.0000 0 0.0000 0 FTSE25P4200 20250225 FTSE25P4300 393.0000 10.70 0 0.0000 0.0000 0 0.0000 0 FTSE25P4300 20250225 FTSE25P4400 486.0000 9.21 0 0.0000 0.0000 0 0.0000 0 FTSE25P4400 20250225 FTSE25Q3700 50.5000 504900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3700 20250225 FTSE25Q3750 65.5000 654900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3750 20250225 FTSE25Q3800 82.5000 824900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3800 20250225 FTSE25Q3850 103.0000 1029900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3850 20250225 FTSE25Q3900 125.0000 1249900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3900 20250225 FTSE25Q3950 151.0000 1509900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q3950 20250225 FTSE25Q4000 180.0000 1799900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4000 20250225 FTSE25Q4100 245.0000 2449900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4100 20250225 FTSE25Q4200 319.0000 3189900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4200 20250225 FTSE25Q4300 401.0000 4009900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4300 20250225 FTSE25Q4400 489.0000 4889900.00 0 0.0000 0.0000 0 0.0000 0 FTSE25Q4400 20250225 FTSE25R3000 0.6100 32.61 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250225 FTSE25R3050 1.0000 31.58 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250225 FTSE25R3100 1.6000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250225 FTSE25R3150 2.4000 26.32 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250225 FTSE25R3200 3.7000 27.59 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250225 FTSE25R3250 5.4000 25.58 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250225 FTSE25R3300 7.7000 24.19 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250225 FTSE25R3350 11.0000 26.44 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250225 FTSE25R3400 15.0000 22.45 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250225 FTSE25R3450 20.2500 22.73 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250225 FTSE25R3500 26.7500 20.22 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250225 FTSE25R3550 35.0000 20.69 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250225 FTSE25R3600 44.7500 19.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250225 FTSE25R3650 56.5000 17.71 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250225 FTSE25R3700 70.5000 17.50 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250225 FTSE25R3750 86.5000 16.11 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250225 FTSE25R3800 105.0000 16.02 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250225 FTSE25R3850 126.0000 15.60 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250225 FTSE25R3900 149.0000 14.62 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250225 FTSE25R3950 174.0000 12.99 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250225 FTSE25R4000 202.0000 12.22 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250225 FTSE25R4100 264.0000 10.92 0 0.0000 0.0000 0 0.0000 0 FTSE25R4100 20250225 FTSE25R4200 335.0000 9.84 0 0.0000 0.0000 0 0.0000 0 FTSE25R4200 20250225 FTSE25R4300 413.0000 8.97 0 0.0000 0.0000 0 0.0000 0 FTSE25R4300 20250225 FTSE25R4400 497.0000 8.04 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250225 FTSE25U3050 6.4000 23.08 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250225 FTSE25U3100 8.6000 21.13 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250225 FTSE25U3150 11.5000 21.05 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250225 FTSE25U3200 15.0000 20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250225 FTSE25U3250 19.2500 20.31 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250225 FTSE25U3300 24.2500 18.29 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250225 FTSE25U3350 30.5000 17.31 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250225 FTSE25U3400 37.7500 16.15 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250225 FTSE25U3450 46.5000 16.25 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250225 FTSE25U3500 56.5000 15.90 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250225 FTSE25U3550 67.5000 14.41 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250225 FTSE25U3600 80.5000 13.38 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250225 FTSE25U3650 95.0000 13.10 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250225 FTSE25U3700 111.0000 12.12 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250225 FTSE25U3750 129.0000 12.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250225 FTSE25U3800 149.0000 11.19 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250225 FTSE25U3850 171.0000 11.04 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250225 FTSE25U3900 194.0000 10.86 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250225 FTSE25U3950 219.0000 10.05 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250225 FTSE25U4000 246.0000 9.82 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250225 FTSE25U4100 305.0000 8.93 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250225 FTSE25U4200 370.0000 8.19 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250225 FTSE25U4300 441.0000 7.30 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250225 FTSE25U4400 518.0000 7.02 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250225 FTSE25X3250 35.0000 15.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250225 FTSE25X3300 42.2500 14.97 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250225 FTSE25X3350 50.5000 14.12 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250225 FTSE25X3400 60.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250225 FTSE25X3450 70.5000 12.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250225 FTSE25X3500 82.5000 13.01 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250225 FTSE25X3550 95.5000 11.70 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250225 FTSE25X3600 110.0000 11.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250225 FTSE25X3650 126.0000 10.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250225 FTSE25X3700 143.0000 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250225 FTSE25X3750 162.0000 10.20 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250225 FTSE25X3800 183.0000 10.24 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250225 FTSE25X3850 205.0000 9.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250225 FTSE25X3900 228.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250225 FTSE25X3950 253.0000 8.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250225 FTSE25X4000 279.0000 8.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250225 FTSE25X4100 336.0000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250225 FTSE25X4200 398.0000 6.99 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250225 FTSE25X4300 466.0000 6.64 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250225 FTSE25X4400 538.0000 6.11 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250225 HTO25C10.00 4.9100 -2.19 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20250225 HTO25C11.00 3.9200 -2.49 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20250225 HTO25C12.00 2.9200 -3.31 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20250225 HTO25C13.00 1.9200 -4.95 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20250225 HTO25C14.00 0.9690 -10.28 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20250225 HTO25C15.00 0.2950 -21.96 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20250225 HTO25C16.00 0.0430 -43.42 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20250225 HTO25C17.00 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20250225 HTO25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20250225 HTO25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20250225 HTO25C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20250225 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20250225 HTO25C9.20 5.7100 -1.72 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20250225 HTO25C9.60 5.3100 -1.85 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20250225 HTO25D10.00 4.9300 492900.00 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250225 HTO25D11.00 3.9300 392900.00 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250225 HTO25D12.00 2.9400 293900.00 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250225 HTO25D13.00 1.9600 195900.00 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250225 HTO25D14.00 1.0900 108900.00 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250225 HTO25D15.00 0.4690 46800.00 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250225 HTO25D16.00 0.1470 14600.00 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250225 HTO25D17.00 0.0350 3400.00 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250225 HTO25D18.00 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250225 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250225 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250225 HTO25D9.60 5.3300 532900.00 0 0.0000 0.0000 0 0.0000 0 HTO25D9.60 20250225 HTO25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E10.00 20250225 HTO25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E11.00 20250225 HTO25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E12.00 20250225 HTO25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E13.00 20250225 HTO25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E14.00 20250225 HTO25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E15.00 20250225 HTO25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E16.00 20250225 HTO25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E17.00 20250225 HTO25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E18.00 20250225 HTO25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E19.00 20250225 HTO25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25E20.00 20250225 HTO25F10.00 4.9600 -2.17 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250225 HTO25F11.00 3.9700 -2.70 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250225 HTO25F12.00 3.0000 -3.23 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250225 HTO25F13.00 2.0900 -4.13 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250225 HTO25F14.00 1.3200 -5.71 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250225 HTO25F15.00 0.7380 -7.52 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250225 HTO25F16.00 0.3630 -11.46 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250225 HTO25F17.00 0.1620 -13.83 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250225 HTO25F18.00 0.0640 -14.67 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250225 HTO25F19.00 0.0220 -21.43 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250225 HTO25F20.00 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250225 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250225 HTO25F9.20 5.7600 -1.71 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250225 HTO25F9.60 5.3600 -1.83 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250225 HTO25I10.00 5.0200 -1.95 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250225 HTO25I11.00 4.0500 -2.41 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250225 HTO25I12.00 3.1200 -3.11 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250225 HTO25I13.00 2.2800 -3.80 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250225 HTO25I14.00 1.5800 -4.82 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250225 HTO25I15.00 1.0200 -6.42 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250225 HTO25I16.00 0.6270 -7.93 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250225 HTO25I17.00 0.3590 -10.70 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250225 HTO25I18.00 0.1930 -13.45 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250225 HTO25I19.00 0.1010 -12.93 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250225 HTO25I20.00 0.0510 -13.56 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250225 HTO25I22.00 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250225 HTO25I9.60 5.4100 -1.81 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250225 HTO25L10.00 5.0800 -1.93 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250225 HTO25L11.00 4.1400 -2.36 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250225 HTO25L12.00 3.2500 -2.99 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250225 HTO25L13.00 2.4700 -3.52 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250225 HTO25L14.00 1.7900 -4.79 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250225 HTO25L15.00 1.2500 -5.30 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250225 HTO25L16.00 0.8450 -6.22 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250225 HTO25L17.00 0.5510 -7.24 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250225 HTO25L18.00 0.3470 -8.44 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250225 HTO25L19.00 0.2120 -9.40 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250225 HTO25L20.00 0.1250 -10.07 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250225 HTO25L9.60 5.4700 -1.80 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250225 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20250225 HTO25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20250225 HTO25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20250225 HTO25O13.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20250225 HTO25O14.00 0.0500 -9.09 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20250225 HTO25O15.00 0.3760 5.62 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20250225 HTO25O16.00 1.1300 6.60 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20250225 HTO25O17.00 2.1000 5.00 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20250225 HTO25O18.00 3.1000 3.33 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20250225 HTO25O19.00 4.1000 2.50 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20250225 HTO25O20.00 5.1000 2.00 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20250225 HTO25O22.00 7.1000 1.43 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20250225 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20250225 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20250225 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250225 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250225 HTO25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250225 HTO25P13.00 0.0220 2100.00 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250225 HTO25P14.00 0.1510 15000.00 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250225 HTO25P15.00 0.5290 52800.00 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250225 HTO25P16.00 1.2100 120900.00 0 0.0000 0.0000 0 0.0000 0 HTO25P16.00 20250225 HTO25P17.00 2.1100 210900.00 0 0.0000 0.0000 0 0.0000 0 HTO25P17.00 20250225 HTO25P18.00 3.1000 309900.00 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250225 HTO25P19.00 4.1000 409900.00 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250225 HTO25P20.00 5.1000 509900.00 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250225 HTO25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P9.60 20250225 HTO25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q10.00 20250225 HTO25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q11.00 20250225 HTO25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q12.00 20250225 HTO25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q13.00 20250225 HTO25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q14.00 20250225 HTO25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q15.00 20250225 HTO25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q16.00 20250225 HTO25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q17.00 20250225 HTO25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q18.00 20250225 HTO25Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q19.00 20250225 HTO25Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25Q20.00 20250225 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250225 HTO25R11.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250225 HTO25R12.00 0.0230 4.55 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250225 HTO25R13.00 0.1070 8.08 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250225 HTO25R14.00 0.3290 6.82 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250225 HTO25R15.00 0.7500 6.08 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250225 HTO25R16.00 1.3800 4.55 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250225 HTO25R17.00 2.1900 3.79 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250225 HTO25R18.00 3.1100 2.98 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250225 HTO25R19.00 4.1000 2.50 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250225 HTO25R20.00 5.1000 2.00 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250225 HTO25R22.00 7.1000 1.43 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250225 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250225 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250225 HTO25U10.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250225 HTO25U11.00 0.0240 4.35 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250225 HTO25U12.00 0.0870 2.35 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250225 HTO25U13.00 0.2360 4.42 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250225 HTO25U14.00 0.5230 3.36 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250225 HTO25U15.00 0.9640 3.99 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250225 HTO25U16.00 1.5700 3.29 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250225 HTO25U17.00 2.3200 3.11 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250225 HTO25U18.00 3.1700 2.59 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250225 HTO25U19.00 4.1100 2.24 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250225 HTO25U20.00 5.1000 2.00 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250225 HTO25U22.00 7.1000 1.43 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250225 HTO25U9.60 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250225 HTO25X10.00 0.0150 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250225 HTO25X11.00 0.0580 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250225 HTO25X12.00 0.1590 3.25 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250225 HTO25X13.00 0.3570 2.59 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250225 HTO25X14.00 0.6700 2.45 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250225 HTO25X15.00 1.1300 3.67 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250225 HTO25X16.00 1.7200 2.99 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250225 HTO25X17.00 2.4400 2.52 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250225 HTO25X18.00 3.2500 2.20 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250225 HTO25X19.00 4.1500 2.22 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250225 HTO25X20.00 5.1000 1.80 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250225 HTO25X9.60 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250225 OPAP25C10.00 6.8800 -3.91 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20250225 OPAP25C11.00 5.8900 -4.38 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20250225 OPAP25C12.00 4.8900 -5.23 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20250225 OPAP25C13.00 3.8900 -6.49 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20250225 OPAP25C14.00 2.8900 -8.54 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20250225 OPAP25C15.00 1.9000 -12.44 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20250225 OPAP25C16.00 0.9760 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20250225 OPAP25C17.00 0.3330 -32.73 0 0.0000 0.0000 0 0.2240 5 OPAP25C17.00 20250225 OPAP25C18.00 0.0640 -48.80 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20250225 OPAP25C19.00 0.0070 -63.16 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20250225 OPAP25C20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20250225 OPAP25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20250225 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20250225 OPAP25C9.60 7.2800 -3.58 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20250225 OPAP25D11.00 5.9000 589900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250225 OPAP25D12.00 4.9000 489900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250225 OPAP25D13.00 3.9100 390900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250225 OPAP25D14.00 2.9100 290900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250225 OPAP25D15.00 1.9500 194900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250225 OPAP25D16.00 1.1100 110900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250225 OPAP25D17.00 0.5080 50700.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250225 OPAP25D18.00 0.1790 17800.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250225 OPAP25D19.00 0.0480 4700.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250225 OPAP25D20.00 0.0100 900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250225 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250225 OPAP25D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D24.00 20250225 OPAP25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E12.00 20250225 OPAP25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E13.00 20250225 OPAP25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E14.00 20250225 OPAP25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E15.00 20250225 OPAP25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E16.00 20250225 OPAP25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E17.00 20250225 OPAP25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E18.00 20250225 OPAP25E19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E19.00 20250225 OPAP25E20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E20.00 20250225 OPAP25E22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E22.00 20250225 OPAP25E24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25E24.00 20250225 OPAP25F10.00 6.9300 -3.88 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250225 OPAP25F11.00 5.9400 -4.35 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250225 OPAP25F12.00 4.9500 -5.17 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250225 OPAP25F13.00 3.9600 -6.38 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250225 OPAP25F14.00 3.0000 -8.26 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250225 OPAP25F15.00 2.1200 -10.55 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250225 OPAP25F16.00 1.3700 -13.84 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250225 OPAP25F17.00 0.8040 -18.62 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250225 OPAP25F18.00 0.4240 -24.42 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250225 OPAP25F19.00 0.2060 -28.22 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250225 OPAP25F20.00 0.0870 -36.96 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250225 OPAP25F22.00 0.0130 -43.48 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250225 OPAP25F24.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250225 OPAP25F9.60 7.3300 -3.55 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250225 OPAP25I10.00 6.9800 -3.86 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250225 OPAP25I11.00 6.0000 -4.31 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250225 OPAP25I12.00 5.0200 -5.10 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250225 OPAP25I13.00 4.0600 -6.24 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250225 OPAP25I14.00 3.1600 -7.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250225 OPAP25I15.00 2.3500 -8.91 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250225 OPAP25I16.00 1.6600 -10.75 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250225 OPAP25I17.00 1.1200 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250225 OPAP25I18.00 0.7170 -14.13 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250225 OPAP25I19.00 0.4370 -16.76 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250225 OPAP25I20.00 0.2540 -19.62 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250225 OPAP25I22.00 0.0750 -25.74 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250225 OPAP25I24.00 0.0190 -29.63 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250225 OPAP25L10.00 7.0400 -3.69 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250225 OPAP25L11.00 6.0600 -4.27 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250225 OPAP25L12.00 5.1000 -5.03 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250225 OPAP25L13.00 4.1800 -5.86 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250225 OPAP25L14.00 3.3300 -6.72 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250225 OPAP25L15.00 2.5600 -7.91 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250225 OPAP25L16.00 1.9000 -9.52 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250225 OPAP25L17.00 1.3700 -11.04 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250225 OPAP25L18.00 0.9580 -12.11 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250225 OPAP25L19.00 0.6480 -13.72 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250225 OPAP25L20.00 0.4250 -16.01 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250225 OPAP25L22.00 0.1710 -20.09 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250225 OPAP25L24.00 0.0640 -20.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250225 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20250225 OPAP25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20250225 OPAP25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20250225 OPAP25O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20250225 OPAP25O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20250225 OPAP25O15.00 0.0060 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20250225 OPAP25O16.00 0.0840 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20250225 OPAP25O17.00 0.4410 33.64 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20250225 OPAP25O18.00 1.1800 22.53 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20250225 OPAP25O19.00 2.1300 13.90 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20250225 OPAP25O20.00 3.1300 9.44 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20250225 OPAP25O22.00 5.1300 5.56 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20250225 OPAP25O24.00 7.1300 3.94 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20250225 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20250225 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250225 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250225 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250225 OPAP25P14.00 0.0040 300.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250225 OPAP25P15.00 0.0380 3700.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250225 OPAP25P16.00 0.1950 19400.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250225 OPAP25P17.00 0.5930 59200.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250225 OPAP25P18.00 1.2700 126900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P18.00 20250225 OPAP25P19.00 2.1500 214900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250225 OPAP25P20.00 3.1300 312900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250225 OPAP25P22.00 5.1300 512900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250225 OPAP25P24.00 7.1300 712900.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P24.00 20250225 OPAP25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q12.00 20250225 OPAP25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q13.00 20250225 OPAP25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q14.00 20250225 OPAP25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q15.00 20250225 OPAP25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q16.00 20250225 OPAP25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q17.00 20250225 OPAP25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q18.00 20250225 OPAP25Q19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q19.00 20250225 OPAP25Q20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q20.00 20250225 OPAP25Q22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q22.00 20250225 OPAP25Q24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25Q24.00 20250225 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250225 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250225 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250225 OPAP25R13.00 0.0080 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250225 OPAP25R14.00 0.0440 12.82 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250225 OPAP25R15.00 0.1540 13.24 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250225 OPAP25R16.00 0.4030 14.49 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250225 OPAP25R17.00 0.8340 12.25 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250225 OPAP25R18.00 1.4600 10.61 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250225 OPAP25R19.00 2.2500 9.76 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250225 OPAP25R20.00 3.1500 7.88 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250225 OPAP25R22.00 5.1300 5.56 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250225 OPAP25R24.00 7.1300 3.94 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250225 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250225 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250225 OPAP25U11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250225 OPAP25U12.00 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250225 OPAP25U13.00 0.0450 25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250225 OPAP25U14.00 0.1300 15.04 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250225 OPAP25U15.00 0.3130 17.23 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250225 OPAP25U16.00 0.6150 12.64 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250225 OPAP25U17.00 1.0700 11.81 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250225 OPAP25U18.00 1.6700 10.60 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250225 OPAP25U19.00 2.4000 8.60 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250225 OPAP25U20.00 3.2400 7.28 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250225 OPAP25U22.00 5.1300 5.56 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250225 OPAP25U24.00 7.1300 3.94 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250225 OPAP25X10.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250225 OPAP25X11.00 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250225 OPAP25X12.00 0.0340 13.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250225 OPAP25X13.00 0.0980 19.51 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250225 OPAP25X14.00 0.2280 14.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250225 OPAP25X15.00 0.4470 11.19 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250225 OPAP25X16.00 0.7820 10.30 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250225 OPAP25X17.00 1.2500 9.65 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250225 OPAP25X18.00 1.8400 8.88 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250225 OPAP25X19.00 2.5400 7.63 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250225 OPAP25X20.00 3.3300 6.39 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250225 OPAP25X22.00 5.1400 5.11 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250225 OPAP25X24.00 7.1300 3.94 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250225 PPC25C10.00 3.0000 -10.45 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20250225 PPC25C11.00 2.0100 -14.47 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20250225 PPC25C12.00 1.0500 -23.91 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20250225 PPC25C13.00 0.3420 -13.85 0 0.0000 0.0000 0 0.3800 10 PPC25C13.00 20250225 PPC25C14.00 0.0570 -65.24 0 0.0000 0.0000 0 0.0700 50 PPC25C14.00 20250225 PPC25C15.00 0.0050 -82.14 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20250225 PPC25C16.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20250225 PPC25C17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20250225 PPC25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C18.00 20250225 PPC25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C19.00 20250225 PPC25C8.00 5.0000 -6.37 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20250225 PPC25C8.40 4.6000 -6.88 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20250225 PPC25C8.80 4.2000 -7.49 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20250225 PPC25C9.20 3.8000 -8.21 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20250225 PPC25C9.60 3.4000 -9.09 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20250225 PPC25D10.00 3.0200 301900.00 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250225 PPC25D11.00 2.0400 203900.00 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250225 PPC25D12.00 1.1700 116900.00 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250225 PPC25D13.00 0.5290 52800.00 0 0.0000 0.0000 0 0.0000 0 PPC25D13.00 20250225 PPC25D14.00 0.1870 18600.00 0 0.0000 0.0000 0 0.0000 0 PPC25D14.00 20250225 PPC25D15.00 0.0490 4800.00 0 0.0000 0.0000 0 0.0000 0 PPC25D15.00 20250225 PPC25D16.00 0.0100 900.00 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250225 PPC25D17.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250225 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250225 PPC25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D19.00 20250225 PPC25D9.20 3.8200 381900.00 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250225 PPC25D9.60 3.4200 341900.00 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250225 PPC25E10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E10.00 20250225 PPC25E11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E11.00 20250225 PPC25E12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E12.00 20250225 PPC25E13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E13.00 20250225 PPC25E14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E14.00 20250225 PPC25E15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E15.00 20250225 PPC25E16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E16.00 20250225 PPC25E17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E17.00 20250225 PPC25E18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E18.00 20250225 PPC25E9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E9.20 20250225 PPC25E9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25E9.60 20250225 PPC25F10.00 3.0800 -9.94 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250225 PPC25F11.00 2.1700 -12.85 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250225 PPC25F12.00 1.3900 -17.26 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250225 PPC25F13.00 0.8050 -22.60 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250225 PPC25F14.00 0.4240 -26.77 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250225 PPC25F15.00 0.2020 -32.67 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250225 PPC25F16.00 0.0850 -39.72 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250225 PPC25F17.00 0.0350 -44.44 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250225 PPC25F18.00 0.0130 -48.00 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250225 PPC25F19.00 0.0040 -55.56 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250225 PPC25F8.00 5.0400 -6.32 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250225 PPC25F8.40 4.6400 -7.01 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250225 PPC25F8.80 4.2500 -7.41 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250225 PPC25F9.20 3.8500 -8.11 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250225 PPC25F9.60 3.4600 -8.95 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250225 PPC25I10.00 3.1900 -9.38 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250225 PPC25I11.00 2.3500 -11.99 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250225 PPC25I12.00 1.6500 -14.51 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250225 PPC25I13.00 1.0900 -18.05 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250225 PPC25I14.00 0.6980 -20.23 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250225 PPC25I15.00 0.4230 -22.95 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250225 PPC25I16.00 0.2450 -27.08 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250225 PPC25I17.00 0.1360 -31.31 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250225 PPC25I18.00 0.0730 -34.82 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250225 PPC25I19.00 0.0380 -37.70 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250225 PPC25I8.40 4.6900 -6.76 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250225 PPC25I8.80 4.3100 -7.31 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250225 PPC25I9.20 3.9300 -7.75 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250225 PPC25I9.60 3.5500 -8.74 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250225 PPC25L10.00 3.3200 -8.79 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250225 PPC25L11.00 2.5400 -10.56 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250225 PPC25L12.00 1.8700 -13.02 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250225 PPC25L13.00 1.3300 -15.29 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250225 PPC25L14.00 0.9200 -17.86 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250225 PPC25L15.00 0.6190 -20.74 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250225 PPC25L16.00 0.4050 -23.87 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250225 PPC25L17.00 0.2580 -27.53 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250225 PPC25L18.00 0.1650 -28.88 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250225 PPC25L19.00 0.1040 -28.77 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250225 PPC25L8.80 4.3800 -7.20 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250225 PPC25L9.20 4.0100 -7.82 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250225 PPC25L9.60 3.6600 -8.27 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250225 PPC25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20250225 PPC25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20250225 PPC25O12.00 0.0430 34.38 0 0.0000 0.0000 0 0.0390 60 PPC25O12.00 20250225 PPC25O13.00 0.3350 52.27 0 0.0000 0.0000 0 0.3130 50 PPC25O13.00 20250225 PPC25O14.00 1.0500 28.68 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20250225 PPC25O15.00 2.0100 19.64 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20250225 PPC25O16.00 3.0100 12.73 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20250225 PPC25O17.00 4.0100 9.26 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20250225 PPC25O18.00 5.0100 7.28 0 0.0000 0.0000 0 0.0000 0 PPC25O18.00 20250225 PPC25O19.00 6.0100 6.00 0 0.0000 0.0000 0 0.0000 0 PPC25O19.00 20250225 PPC25O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20250225 PPC25O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20250225 PPC25O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20250225 PPC25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20250225 PPC25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20250225 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250225 PPC25P11.00 0.0220 2100.00 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250225 PPC25P12.00 0.1450 14400.00 0 0.0000 0.0000 0 0.0000 0 PPC25P12.00 20250225 PPC25P13.00 0.5050 50400.00 0 0.0000 0.0000 0 0.0000 0 PPC25P13.00 20250225 PPC25P14.00 1.1600 115900.00 0 0.0000 0.0000 0 0.0000 0 PPC25P14.00 20250225 PPC25P15.00 2.0300 202900.00 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250225 PPC25P16.00 3.0100 300900.00 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250225 PPC25P17.00 4.0100 400900.00 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250225 PPC25P18.00 5.0100 500900.00 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250225 PPC25P19.00 6.0100 600900.00 0 0.0000 0.0000 0 0.0000 0 PPC25P19.00 20250225 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250225 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250225 PPC25Q10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q10.00 20250225 PPC25Q11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q11.00 20250225 PPC25Q12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q12.00 20250225 PPC25Q13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q13.00 20250225 PPC25Q14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q14.00 20250225 PPC25Q15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q15.00 20250225 PPC25Q16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q16.00 20250225 PPC25Q17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q17.00 20250225 PPC25Q18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q18.00 20250225 PPC25Q9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.20 20250225 PPC25Q9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25Q9.60 20250225 PPC25R10.00 0.0240 26.32 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250225 PPC25R11.00 0.1080 22.73 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250225 PPC25R12.00 0.3280 21.48 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250225 PPC25R13.00 0.7380 18.27 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250225 PPC25R14.00 1.3600 16.24 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250225 PPC25R15.00 2.1400 13.23 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250225 PPC25R16.00 3.0400 10.95 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250225 PPC25R17.00 4.0100 8.97 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250225 PPC25R18.00 5.0100 7.28 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250225 PPC25R19.00 6.0100 6.00 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250225 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250225 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250225 PPC25R8.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250225 PPC25R9.20 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250225 PPC25R9.60 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250225 PPC25U10.00 0.0900 20.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250225 PPC25U11.00 0.2410 14.22 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250225 PPC25U12.00 0.5330 15.37 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250225 PPC25U13.00 0.9670 12.18 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250225 PPC25U14.00 1.5700 12.14 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250225 PPC25U15.00 2.3000 10.58 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250225 PPC25U16.00 3.1300 9.06 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250225 PPC25U17.00 4.0500 8.00 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250225 PPC25U18.00 5.0100 6.82 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250225 PPC25U19.00 6.0100 6.00 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250225 PPC25U8.40 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250225 PPC25U8.80 0.0170 21.43 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250225 PPC25U9.20 0.0310 14.81 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250225 PPC25U9.60 0.0550 17.02 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250225 PPC25X10.00 0.1640 13.10 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250225 PPC25X11.00 0.3700 12.46 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250225 PPC25X12.00 0.6900 10.40 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250225 PPC25X13.00 1.1400 9.62 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250225 PPC25X14.00 1.7300 8.81 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250225 PPC25X15.00 2.4400 8.44 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250225 PPC25X16.00 3.2300 7.67 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250225 PPC25X17.00 4.1000 6.77 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250225 PPC25X18.00 5.0400 6.33 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250225 PPC25X19.00 6.0100 5.81 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250225 PPC25X8.80 0.0470 17.50 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250225 PPC25X9.20 0.0730 10.61 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250225 PPC25X9.60 0.1140 12.87 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250225 TPEIR25C2.40 2.3300 -3.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20250225 TPEIR25C2.60 2.1300 -3.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20250225 TPEIR25C2.80 1.9300 -3.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20250225 TPEIR25C3.00 1.7300 -4.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20250225 TPEIR25C3.20 1.5300 -4.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20250225 TPEIR25C3.40 1.3300 -6.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20250225 TPEIR25C3.60 1.1400 -6.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20250225 TPEIR25C3.80 0.9350 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20250225 TPEIR25C4.00 0.7370 -9.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20250225 TPEIR25C4.40 0.3630 -17.12 0 0.0000 0.0000 0 0.2300 0 TPEIR25C4.40 20250225 TPEIR25C4.80 0.1080 -31.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20250225 TPEIR25C5.20 0.0170 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20250225 TPEIR25C5.60 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20250225 TPEIR25C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20250225 TPEIR25C6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.40 20250225 TPEIR25C6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.80 20250225 TPEIR25D3.00 1.7400 173900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.00 20250225 TPEIR25D3.20 1.5400 153900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250225 TPEIR25D3.40 1.3400 133900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250225 TPEIR25D3.60 1.1400 113900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250225 TPEIR25D3.80 0.9460 94500.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250225 TPEIR25D4.00 0.7570 75600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250225 TPEIR25D4.40 0.4240 42300.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250225 TPEIR25D4.80 0.1930 19200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250225 TPEIR25D5.20 0.0690 6800.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250225 TPEIR25D5.60 0.0200 1900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250225 TPEIR25D6.00 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250225 TPEIR25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250225 TPEIR25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.80 20250225 TPEIR25E3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.40 20250225 TPEIR25E3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.60 20250225 TPEIR25E3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E3.80 20250225 TPEIR25E4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.00 20250225 TPEIR25E4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.40 20250225 TPEIR25E4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E4.80 20250225 TPEIR25E5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.20 20250225 TPEIR25E5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E5.60 20250225 TPEIR25E6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.00 20250225 TPEIR25E6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.40 20250225 TPEIR25E6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25E6.80 20250225 TPEIR25F2.40 2.3500 -3.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250225 TPEIR25F2.60 2.1500 -3.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250225 TPEIR25F2.80 1.9500 -3.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250225 TPEIR25F3.00 1.7500 -4.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250225 TPEIR25F3.20 1.5500 -4.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250225 TPEIR25F3.40 1.3600 -5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250225 TPEIR25F3.60 1.1700 -5.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250225 TPEIR25F3.80 0.9870 -6.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250225 TPEIR25F4.00 0.8170 -6.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250225 TPEIR25F4.40 0.5250 -6.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250225 TPEIR25F4.80 0.3080 -6.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250225 TPEIR25F5.20 0.1640 -5.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250225 TPEIR25F5.60 0.0820 -1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250225 TPEIR25F6.00 0.0370 2.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250225 TPEIR25F6.40 0.0160 6.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250225 TPEIR25F6.80 0.0070 16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250225 TPEIR25I2.40 2.3600 -3.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250225 TPEIR25I2.60 2.1600 -3.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250225 TPEIR25I2.80 1.9600 -3.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250225 TPEIR25I3.00 1.7700 -4.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250225 TPEIR25I3.20 1.5800 -4.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250225 TPEIR25I3.40 1.4000 -4.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250225 TPEIR25I3.60 1.2200 -4.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250225 TPEIR25I3.80 1.0500 -5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250225 TPEIR25I4.00 0.9010 -4.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250225 TPEIR25I4.40 0.6330 -4.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250225 TPEIR25I4.80 0.4270 -2.51 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250225 TPEIR25I5.20 0.2780 -0.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250225 TPEIR25I5.60 0.1740 2.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250225 TPEIR25I6.00 0.1050 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250225 TPEIR25I6.40 0.0620 12.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250225 TPEIR25I6.80 0.0360 20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250225 TPEIR25L2.80 1.9900 -3.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250225 TPEIR25L3.00 1.8000 -3.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250225 TPEIR25L3.20 1.6100 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250225 TPEIR25L3.40 1.4400 -4.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250225 TPEIR25L3.60 1.2800 -3.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250225 TPEIR25L3.80 1.1200 -3.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250225 TPEIR25L4.00 0.9740 -3.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250225 TPEIR25L4.40 0.7230 -2.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250225 TPEIR25L4.80 0.5240 -0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250225 TPEIR25L5.20 0.3700 1.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250225 TPEIR25L5.60 0.2550 3.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250225 TPEIR25L6.00 0.1720 6.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250225 TPEIR25L6.40 0.1160 12.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250225 TPEIR25L6.80 0.0780 18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250225 TPEIR25O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20250225 TPEIR25O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20250225 TPEIR25O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20250225 TPEIR25O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20250225 TPEIR25O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20250225 TPEIR25O3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20250225 TPEIR25O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20250225 TPEIR25O3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20250225 TPEIR25O4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20250225 TPEIR25O4.40 0.0270 28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20250225 TPEIR25O4.80 0.1720 21.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20250225 TPEIR25O5.20 0.4820 15.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20250225 TPEIR25O5.60 0.8700 9.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20250225 TPEIR25O6.00 1.2700 6.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20250225 TPEIR25O6.40 1.6700 5.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.40 20250225 TPEIR25O6.80 2.0700 4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.80 20250225 TPEIR25P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.00 20250225 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250225 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250225 TPEIR25P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250225 TPEIR25P3.80 0.0050 400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250225 TPEIR25P4.00 0.0150 1400.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250225 TPEIR25P4.40 0.0820 8100.00 0 0.0000 0.0000 0 0.1280 50 TPEIR25P4.40 20250225 TPEIR25P4.80 0.2500 24900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250225 TPEIR25P5.20 0.5270 52600.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250225 TPEIR25P5.60 0.8800 87900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250225 TPEIR25P6.00 1.2700 126900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250225 TPEIR25P6.40 1.6700 166900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250225 TPEIR25P6.80 2.0700 206900.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.80 20250225 TPEIR25Q3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.40 20250225 TPEIR25Q3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.60 20250225 TPEIR25Q3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q3.80 20250225 TPEIR25Q4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.00 20250225 TPEIR25Q4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.40 20250225 TPEIR25Q4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q4.80 20250225 TPEIR25Q5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.20 20250225 TPEIR25Q5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q5.60 20250225 TPEIR25Q6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.00 20250225 TPEIR25Q6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.40 20250225 TPEIR25Q6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25Q6.80 20250225 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250225 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250225 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250225 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250225 TPEIR25R3.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250225 TPEIR25R3.40 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250225 TPEIR25R3.60 0.0160 77.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250225 TPEIR25R3.80 0.0330 65.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250225 TPEIR25R4.00 0.0620 55.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250225 TPEIR25R4.40 0.1670 33.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250225 TPEIR25R4.80 0.3500 21.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250225 TPEIR25R5.20 0.6060 13.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250225 TPEIR25R5.60 0.9270 9.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250225 TPEIR25R6.00 1.2900 7.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250225 TPEIR25R6.40 1.6700 5.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250225 TPEIR25R6.80 2.0700 4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250225 TPEIR25U2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250225 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250225 TPEIR25U2.80 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250225 TPEIR25U3.00 0.0060 100.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250225 TPEIR25U3.20 0.0140 75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250225 TPEIR25U3.40 0.0270 68.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250225 TPEIR25U3.60 0.0490 58.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250225 TPEIR25U3.80 0.0810 47.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250225 TPEIR25U4.00 0.1260 41.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250225 TPEIR25U4.40 0.2550 25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250225 TPEIR25U4.80 0.4470 18.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250225 TPEIR25U5.20 0.6970 12.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250225 TPEIR25U5.60 0.9940 9.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250225 TPEIR25U6.00 1.3300 7.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250225 TPEIR25U6.40 1.6900 4.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250225 TPEIR25U6.80 2.0700 4.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250225 TPEIR25X2.80 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250225 TPEIR25X3.00 0.0180 80.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250225 TPEIR25X3.20 0.0320 60.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250225 TPEIR25X3.40 0.0550 52.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250225 TPEIR25X3.60 0.0870 50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250225 TPEIR25X3.80 0.1280 37.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250225 TPEIR25X4.00 0.1800 29.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250225 TPEIR25X4.40 0.3250 22.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250225 TPEIR25X4.80 0.5230 17.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250225 TPEIR25X5.20 0.7670 12.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250225 TPEIR25X5.60 1.0500 9.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250225 TPEIR25X6.00 1.3700 7.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250225 TPEIR25X6.40 1.7200 5.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250225 TPEIR25X6.80 2.0900 4.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250225 ADMIE25C 2.8000 -1.06 185 2.8000 2.7900 27 2.8000 19168 ADMIE25C 20250225 ADMIE25F 2.8400 0.35 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20250225 ADMIE25I 2.8600 0.35 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250225 ADMIE25L 2.8700 0.35 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250225 AEGN25C 10.9600 -1.44 213 11.1800 10.9400 75 10.9400 3816 AEGN25C 20250225 AEGN25F 11.0900 -2.46 0 0.0000 0.0000 0 10.9200 2 AEGN25F 20250225 AEGN25I 11.2500 -2.43 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20250225 AEGN25L 11.3000 -2.50 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250225 AIA25C 8.8200 -1.34 43 8.9600 8.8200 13 8.9500 293 AIA25C 20250225 AIA25F 9.0400 8.00 0 0.0000 0.0000 0 0.0000 0 AIA25F 20250225 AIA25I 9.0800 7.97 0 0.0000 0.0000 0 0.0000 0 AIA25I 20250225 AIA25L 9.1300 8.05 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250225 ALPHA25C 1.8500 0.54 19410 1.8600 1.8300 251 1.8600 149045 ALPHA25C 20250225 ALPHA25F 1.8500 -0.54 44 1.8500 1.8500 1 1.8800 914 ALPHA25F 20250225 ALPHA25I 1.8700 -2.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20250225 ALPHA25L 1.8800 -2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250225 AVAX25C 2.2400 -0.88 13 2.2500 2.2000 5 2.2400 998 AVAX25C 20250225 AVAX25F 2.2700 0.44 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20250225 AVAX25I 2.2800 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250225 AVAX25L 2.2900 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250225 BELA25C 27.0000 -2.84 26 27.2200 27.0000 4 26.5900 399 BELA25C 20250225 BELA25F 27.5600 -1.99 0 0.0000 0.0000 0 0.0000 0 BELA25F 20250225 BELA25I 27.6900 -2.05 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250225 BELA25L 27.8300 -2.04 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250225 BOCHG25C 5.4100 0.00 0 0.0000 0.0000 0 5.3700 47 BOCHG25C 20250225 BOCHG25F 5.4300 0.93 0 0.0000 0.0000 0 0.0000 0 BOCHG25F 20250225 BOCHG25I 5.4600 1.11 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250225 BOCHG25L 5.4900 1.10 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250225 CENER25C 9.1100 -3.39 110 9.3100 9.1100 24 9.1300 6780 CENER25C 20250225 CENER25F 9.5000 -0.63 0 0.0000 0.0000 0 0.0000 0 CENER25F 20250225 CENER25I 9.5500 -0.62 0 0.0000 0.0000 0 0.0000 0 CENER25I 20250225 CENER25L 9.6000 -0.62 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250225 EEE25C 40.1500 0.73 12 40.1900 39.9600 7 40.1800 114 EEE25C 20250225 EEE25F 40.2600 2.03 0 0.0000 0.0000 0 0.0000 0 EEE25F 20250225 EEE25I 40.4600 2.02 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250225 EEE25L 40.6600 2.01 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250225 ELHA25C 2.1100 -0.94 358 2.1500 2.0900 40 2.1300 8536 ELHA25C 20250225 ELHA25F 2.1400 -1.83 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20250225 ELHA25I 2.1500 -1.83 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250225 ELHA25L 2.1700 -1.36 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250225 ELLAK25C 2.2500 -0.44 48 2.2700 2.2500 8 2.2900 2116 ELLAK25C 20250225 ELLAK25F 2.2800 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20250225 ELLAK25I 2.3000 0.44 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250225 ELLAK25L 2.3100 0.43 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250225 ELPE25C 7.7600 -1.40 173 7.8800 7.7500 56 7.7600 4819 ELPE25C 20250225 ELPE25F 7.8300 -1.14 70 7.9000 7.8200 4 7.8300 230 ELPE25F 20250225 ELPE25I 7.9500 -2.21 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250225 ELPE25L 7.9900 -2.20 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250225 ETE25C 8.4100 0.12 1217 8.4300 8.3100 115 8.4200 18594 ETE25C 20250225 ETE25F 8.4400 -0.12 11 8.4400 8.4400 3 8.4300 150 ETE25F 20250225 ETE25I 8.4900 -2.97 0 0.0000 0.0000 0 0.0000 0 ETE25I 20250225 ETE25L 8.5300 -2.96 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250225 EUROB25C 2.5000 1.63 5366 2.5000 2.4500 118 2.5000 19942 EUROB25C 20250225 EUROB25F 2.5000 -0.79 0 0.0000 0.0000 0 2.5400 21 EUROB25F 20250225 EUROB25I 2.5000 -0.40 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20250225 EUROB25L 2.5100 -0.79 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250225 EXAE25C 4.8900 -0.81 34 4.9000 4.8900 8 4.9000 2791 EXAE25C 20250225 EXAE25F 4.9800 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20250225 EXAE25I 5.0100 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20250225 EXAE25L 5.0300 0.00 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250225 EYDAP25C 5.9700 -2.13 33 6.0000 5.9700 3 5.9700 4313 EYDAP25C 20250225 EYDAP25F 6.1200 0.33 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20250225 EYDAP25I 6.1500 0.33 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250225 EYDAP25L 6.1800 0.32 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250225 FDTR25C 1467.2500 -1.77 0 0.0000 0.0000 0 1464.5000 1587 FDTR25C 20250225 FDTR25F 1466.5000 -1.79 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20250225 FDTR25I 1473.7500 -1.80 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250225 FDTR25L 1481.2500 -1.79 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250225 FOYRK25C 4.0900 -1.92 50 4.1600 4.0900 16 4.1100 814 FOYRK25C 20250225 FOYRK25F 4.2200 -2.09 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20250225 FOYRK25I 4.2400 -2.08 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250225 FOYRK25L 4.2600 -2.07 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250225 FTSE25C 3902.0000 -0.46 582 3916.2500 3895.0000 151 3905.2500 5206 FTSE25C 20250225 FTSE25D 3907.0000 -0.41 83 3914.7500 3896.7500 21 3907.0000 74 FTSE25D 20250225 FTSE25E 3944.2500 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25E 20250225 FTSE25F 3951.7500 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20250225 FTSE25I 3971.5000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250225 FTSE25L 3991.5000 -1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250225 GEKTE25C 18.5000 -1.54 171 18.9000 18.5000 18 18.5000 11410 GEKTE25C 20250225 GEKTE25F 18.9000 -0.63 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20250225 GEKTE25I 19.0000 -0.63 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20250225 GEKTE25L 19.0900 -0.68 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250225 HTO25C 14.7600 -0.94 142 14.8800 14.7200 28 14.7400 3687 HTO25C 20250225 HTO25F 15.0000 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO25F 20250225 HTO25I 15.0700 -0.72 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250225 HTO25L 15.1500 -0.66 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250225 INKAT25CX 5.3600 1.13 119 5.3600 5.2600 22 5.3500 9398 INKAT25CX 20250225 INKAT25F 5.3700 0.19 5 5.3900 5.3700 5 5.3900 4441 INKAT25F 20250225 INKAT25I 5.3600 -2.72 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250225 INKAT25L 5.3900 -2.71 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250225 INTRK25C 3.1100 -1.27 487 3.1300 3.0800 81 3.1200 12316 INTRK25C 20250225 INTRK25F 3.2000 -2.44 0 0.0000 0.0000 0 3.1700 92 INTRK25F 20250225 INTRK25I 3.1800 -2.75 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250225 INTRK25L 3.1900 -2.74 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250225 LAMDA25C 6.7000 -1.47 319 6.8100 6.6500 56 6.6700 7926 LAMDA25C 20250225 LAMDA25F 6.8400 -2.84 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20250225 LAMDA25I 6.8800 -2.69 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250225 LAMDA25L 6.9100 -2.81 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250225 MIG25C 2.8500 -0.70 0 0.0000 0.0000 0 2.8400 235 MIG25C 20250225 MIG25F 2.8600 -0.69 0 0.0000 0.0000 0 0.0000 0 MIG25F 20250225 MIG25I 2.8800 -0.69 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250225 MIG25L 2.8900 -0.69 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250225 MOH25C 22.0000 -1.03 270 22.2300 22.0000 42 22.0100 6649 MOH25C 20250225 MOH25F 22.4800 -0.88 0 0.0000 0.0000 0 22.2500 20 MOH25F 20250225 MOH25I 22.5200 -0.62 0 0.0000 0.0000 0 0.0000 0 MOH25I 20250225 MOH25L 22.6300 -0.61 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250225 MXGRR25C 6140.2500 -1.69 0 0.0000 0.0000 0 6108.5000 0 MXGRR25C 20250225 MXGRR25D 6140.2500 -1.69 0 0.0000 0.0000 0 6108.5000 0 MXGRR25D 20250225 MXGRR25E 6137.2500 -1.69 0 0.0000 0.0000 0 6105.5000 0 MXGRR25E 20250225 MXGRR25F 6137.2500 -1.69 0 0.0000 0.0000 0 6105.5000 0 MXGRR25F 20250225 MXGRR25G 6193.0000 -1.70 0 0.0000 0.0000 0 0.0000 0 MXGRR25G 20250225 MXGRR25H 6202.5000 -1.70 0 0.0000 0.0000 0 0.0000 0 MXGRR25H 20250225 MXGRR25I 6214.5000 -1.70 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250225 MXGRR25L 6245.5000 -1.70 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250225 MYTIL25C 36.6400 -0.19 133 36.7500 36.4600 38 36.5900 6481 MYTIL25C 20250225 MYTIL25F 36.9000 -0.78 0 0.0000 0.0000 0 36.8100 5 MYTIL25F 20250225 MYTIL25I 37.1800 -0.56 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20250225 MYTIL25L 37.3700 -0.56 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250225 OPAP25C 16.7000 -1.24 35 16.9700 16.7000 14 16.7000 1102 OPAP25C 20250225 OPAP25F 16.4600 -1.61 20 16.6700 16.4600 7 16.4600 22 OPAP25F 20250225 OPAP25I 17.0600 -1.61 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250225 OPAP25L 17.1500 -1.61 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250225 OPTIM25C 14.0600 0.57 0 0.0000 0.0000 0 14.2000 82 OPTIM25C 20250225 OPTIM25F 14.2100 0.57 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20250225 OPTIM25I 14.2800 0.56 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250225 OPTIM25L 14.3500 0.56 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250225 OTOEL25C 10.7200 -0.37 0 0.0000 0.0000 0 10.4500 134 OTOEL25C 20250225 OTOEL25F 11.0900 -0.36 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20250225 OTOEL25I 11.1500 -0.36 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250225 OTOEL25L 11.2000 -0.36 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250225 PPA25C 33.7300 2.24 0 0.0000 0.0000 0 33.3800 133 PPA25C 20250225 PPA25F 33.8700 0.00 0 0.0000 0.0000 0 0.0000 0 PPA25F 20250225 PPA25I 34.0400 0.00 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250225 PPA25L 34.2100 0.00 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250225 PPC25C 13.0300 0.15 396 13.1400 12.9500 67 13.0400 23068 PPC25C 20250225 PPC25F 13.4300 -2.89 0 0.0000 0.0000 0 13.4700 36 PPC25F 20250225 PPC25I 13.1400 -2.59 0 0.0000 0.0000 0 0.0000 0 PPC25I 20250225 PPC25L 13.2100 -2.51 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250225 QUEST25C 6.1700 0.00 5 6.1700 6.1700 1 6.1700 152 QUEST25C 20250225 QUEST25F 6.2600 -1.26 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20250225 QUEST25I 6.2900 -1.26 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250225 QUEST25L 6.3200 -1.40 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250225 TITC25C 41.3100 1.57 4 41.3100 41.3100 2 41.3400 715 TITC25C 20250225 TITC25F 41.2300 0.41 0 0.0000 0.0000 0 41.8400 10 TITC25F 20250225 TITC25I 41.4200 -1.71 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250225 TITC25L 41.6300 -1.70 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250225 TPEIR25C 4.5500 -3.81 25549 4.6700 4.5200 1028 4.5500 55949 TPEIR25C 20250225 TPEIR25F 4.5700 -6.92 22 4.6400 4.5700 6 4.5700 28 TPEIR25F 20250225 TPEIR25I 4.7800 -1.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20250225 TPEIR25L 4.8100 -1.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250225 VIO25C 5.6700 -1.39 139 5.7600 5.6700 36 5.6800 5942 VIO25C 20250225 VIO25F 5.8400 -2.01 0 0.0000 0.0000 0 5.7700 5 VIO25F 20250225 VIO25I 5.8300 -1.19 0 0.0000 0.0000 0 0.0000 0 VIO25I 20250225 VIO25L 5.8600 -1.18 0 0.0000 0.0000 0 0.0000 0 VIO25L