ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250219 ALPHA25C0.95 0.9420 2.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20250219 ALPHA25C1.00 0.8920 2.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20250219 ALPHA25C1.10 0.7920 2.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20250219 ALPHA25C1.20 0.6920 2.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20250219 ALPHA25C1.30 0.5920 3.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20250219 ALPHA25C1.40 0.4920 4.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20250219 ALPHA25C1.50 0.3930 5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20250219 ALPHA25C1.60 0.2960 6.47 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20250219 ALPHA25C1.70 0.2060 8.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20250219 ALPHA25C1.80 0.1300 11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20250219 ALPHA25C1.90 0.0730 12.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20250219 ALPHA25C2.00 0.0360 12.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20250219 ALPHA25C2.20 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20250219 ALPHA25C2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20250219 ALPHA25C2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20250219 ALPHA25C2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.80 20250219 ALPHA25D1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.20 20250219 ALPHA25D1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250219 ALPHA25D1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250219 ALPHA25D1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250219 ALPHA25D1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250219 ALPHA25D1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250219 ALPHA25D1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250219 ALPHA25D1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250219 ALPHA25D2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250219 ALPHA25D2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.20 20250219 ALPHA25D2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250219 ALPHA25D2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250219 ALPHA25D2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.80 20250219 ALPHA25F0.95 0.9460 2.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250219 ALPHA25F1.00 0.8970 2.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250219 ALPHA25F1.10 0.7980 2.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250219 ALPHA25F1.20 0.6990 2.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250219 ALPHA25F1.30 0.6020 3.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250219 ALPHA25F1.40 0.5080 3.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250219 ALPHA25F1.50 0.4190 4.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250219 ALPHA25F1.60 0.3370 4.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250219 ALPHA25F1.70 0.2650 5.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250219 ALPHA25F1.80 0.2030 5.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250219 ALPHA25F1.90 0.1510 5.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250219 ALPHA25F2.00 0.1100 6.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250219 ALPHA25F2.20 0.0560 9.80 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250219 ALPHA25F2.40 0.0260 8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250219 ALPHA25F2.60 0.0110 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250219 ALPHA25F2.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250219 ALPHA25I0.95 0.9520 2.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250219 ALPHA25I1.00 0.9030 2.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250219 ALPHA25I1.10 0.8050 2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250219 ALPHA25I1.20 0.7100 2.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250219 ALPHA25I1.30 0.6180 3.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250219 ALPHA25I1.40 0.5310 3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250219 ALPHA25I1.50 0.4500 3.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250219 ALPHA25I1.60 0.3770 4.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250219 ALPHA25I1.70 0.3110 4.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250219 ALPHA25I1.80 0.2540 4.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250219 ALPHA25I1.90 0.2030 4.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250219 ALPHA25I2.00 0.1630 5.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250219 ALPHA25I2.20 0.1000 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250219 ALPHA25I2.40 0.0600 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250219 ALPHA25I2.60 0.0350 6.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250219 ALPHA25I2.80 0.0200 5.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250219 ALPHA25L1.10 0.8150 2.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250219 ALPHA25L1.20 0.7240 2.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250219 ALPHA25L1.30 0.6370 2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250219 ALPHA25L1.40 0.5550 3.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250219 ALPHA25L1.50 0.4800 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250219 ALPHA25L1.60 0.4100 3.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250219 ALPHA25L1.70 0.3490 4.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250219 ALPHA25L1.80 0.2950 3.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250219 ALPHA25L1.90 0.2460 4.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250219 ALPHA25L2.00 0.2060 4.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250219 ALPHA25L2.20 0.1410 6.02 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250219 ALPHA25L2.40 0.0940 5.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250219 ALPHA25L2.60 0.0620 5.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250219 ALPHA25L2.80 0.0410 5.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250219 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20250219 ALPHA25O1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20250219 ALPHA25O1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20250219 ALPHA25O1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20250219 ALPHA25O1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20250219 ALPHA25O1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20250219 ALPHA25O1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20250219 ALPHA25O1.60 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20250219 ALPHA25O1.70 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20250219 ALPHA25O1.80 0.0370 -15.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20250219 ALPHA25O1.90 0.0800 -13.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20250219 ALPHA25O2.00 0.1430 -10.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20250219 ALPHA25O2.20 0.3140 -5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20250219 ALPHA25O2.40 0.5100 -3.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20250219 ALPHA25O2.60 0.7100 -2.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20250219 ALPHA25O2.80 0.9100 -2.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.80 20250219 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.20 20250219 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250219 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250219 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250219 ALPHA25P1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250219 ALPHA25P1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250219 ALPHA25P1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250219 ALPHA25P1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250219 ALPHA25P2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250219 ALPHA25P2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250219 ALPHA25P2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250219 ALPHA25P2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250219 ALPHA25P2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.80 20250219 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250219 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250219 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250219 ALPHA25R1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250219 ALPHA25R1.30 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250219 ALPHA25R1.40 0.0090 -10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250219 ALPHA25R1.50 0.0190 -13.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250219 ALPHA25R1.60 0.0370 -9.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250219 ALPHA25R1.70 0.0640 -8.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250219 ALPHA25R1.80 0.1010 -8.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250219 ALPHA25R1.90 0.1500 -6.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250219 ALPHA25R2.00 0.2080 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250219 ALPHA25R2.20 0.3540 -4.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250219 ALPHA25R2.40 0.5250 -3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250219 ALPHA25R2.60 0.7130 -2.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250219 ALPHA25R2.80 0.9100 -2.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250219 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250219 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250219 ALPHA25U1.10 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250219 ALPHA25U1.20 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250219 ALPHA25U1.30 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250219 ALPHA25U1.40 0.0240 -11.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250219 ALPHA25U1.50 0.0420 -8.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250219 ALPHA25U1.60 0.0680 -6.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250219 ALPHA25U1.70 0.1020 -6.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250219 ALPHA25U1.80 0.1440 -5.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250219 ALPHA25U1.90 0.1930 -5.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250219 ALPHA25U2.00 0.2520 -4.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250219 ALPHA25U2.20 0.3890 -3.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250219 ALPHA25U2.40 0.5500 -3.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250219 ALPHA25U2.60 0.7270 -2.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250219 ALPHA25U2.80 0.9150 -2.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250219 ALPHA25X1.10 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250219 ALPHA25X1.20 0.0140 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250219 ALPHA25X1.30 0.0250 -7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250219 ALPHA25X1.40 0.0420 -6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250219 ALPHA25X1.50 0.0650 -7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250219 ALPHA25X1.60 0.0950 -5.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250219 ALPHA25X1.70 0.1320 -4.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250219 ALPHA25X1.80 0.1770 -4.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250219 ALPHA25X1.90 0.2270 -4.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250219 ALPHA25X2.00 0.2860 -3.70 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250219 ALPHA25X2.20 0.4200 -3.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250219 ALPHA25X2.40 0.5740 -2.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250219 ALPHA25X2.60 0.7440 -2.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250219 ALPHA25X2.80 0.9250 -1.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250219 ETE25C10.00 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20250219 ETE25C11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20250219 ETE25C12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C12.00 20250219 ETE25C4.80 3.8600 2.66 0 0.0000 0.0000 0 0.0000 0 ETE25C4.80 20250219 ETE25C5.20 3.4600 2.98 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20250219 ETE25C5.60 3.0600 3.38 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20250219 ETE25C6.00 2.6600 3.91 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20250219 ETE25C6.40 2.2600 4.63 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20250219 ETE25C6.80 1.8600 5.68 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20250219 ETE25C7.20 1.4700 7.30 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20250219 ETE25C7.60 1.0800 8.65 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20250219 ETE25C8.00 0.7280 10.14 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20250219 ETE25C8.40 0.4380 11.17 0 0.0000 0.0000 0 0.3760 2 ETE25C8.40 20250219 ETE25C8.80 0.2310 11.59 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20250219 ETE25C9.20 0.1060 10.42 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20250219 ETE25C9.60 0.0420 5.00 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20250219 ETE25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250219 ETE25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250219 ETE25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D12.00 20250219 ETE25D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.00 20250219 ETE25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250219 ETE25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250219 ETE25D7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250219 ETE25D7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250219 ETE25D8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250219 ETE25D8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250219 ETE25D8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250219 ETE25D9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250219 ETE25D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250219 ETE25F10.00 0.1750 -1.13 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250219 ETE25F11.00 0.0580 -6.45 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250219 ETE25F12.00 0.0170 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25F12.00 20250219 ETE25F4.80 3.8800 2.65 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250219 ETE25F5.20 3.4900 2.95 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250219 ETE25F5.60 3.0900 3.34 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250219 ETE25F6.00 2.7000 3.85 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250219 ETE25F6.40 2.3100 4.05 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250219 ETE25F6.80 1.9300 4.32 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250219 ETE25F7.20 1.5800 4.64 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250219 ETE25F7.60 1.2600 5.00 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250219 ETE25F8.00 0.9760 4.72 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250219 ETE25F8.40 0.7350 4.40 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250219 ETE25F8.80 0.5380 3.66 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250219 ETE25F9.20 0.3820 2.41 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250219 ETE25F9.60 0.2630 0.77 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250219 ETE25I10.00 0.3440 -1.15 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250219 ETE25I11.00 0.1660 -4.05 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250219 ETE25I12.00 0.0760 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25I12.00 20250219 ETE25I4.80 3.9100 2.62 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250219 ETE25I5.20 3.5200 2.92 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250219 ETE25I5.60 3.1300 3.30 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250219 ETE25I6.00 2.7500 3.38 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250219 ETE25I6.40 2.3800 3.48 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250219 ETE25I6.80 2.0400 3.55 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250219 ETE25I7.20 1.7100 3.01 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250219 ETE25I7.60 1.4200 2.90 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250219 ETE25I8.00 1.1600 3.57 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250219 ETE25I8.40 0.9360 2.63 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250219 ETE25I8.80 0.7420 1.64 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250219 ETE25I9.20 0.5750 0.52 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250219 ETE25I9.60 0.4500 0.45 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250219 ETE25L10.00 0.4870 -1.02 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250219 ETE25L11.00 0.2810 -4.10 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250219 ETE25L12.00 0.1570 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25L12.00 20250219 ETE25L5.60 3.1800 2.91 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250219 ETE25L6.00 2.8100 2.93 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250219 ETE25L6.40 2.4600 2.50 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250219 ETE25L6.80 2.1400 2.88 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250219 ETE25L7.20 1.8400 2.79 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250219 ETE25L7.60 1.5600 1.96 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250219 ETE25L8.00 1.3100 1.55 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250219 ETE25L8.40 1.1000 1.85 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250219 ETE25L8.80 0.9090 0.78 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250219 ETE25L9.20 0.7450 0.81 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250219 ETE25L9.60 0.6100 -0.49 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250219 ETE25O10.00 1.3600 -6.85 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20250219 ETE25O11.00 2.3500 -4.08 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20250219 ETE25O12.00 3.3500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O12.00 20250219 ETE25O4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O4.80 20250219 ETE25O5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20250219 ETE25O5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20250219 ETE25O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20250219 ETE25O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20250219 ETE25O6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20250219 ETE25O7.20 0.0030 -57.14 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20250219 ETE25O7.60 0.0180 -41.94 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20250219 ETE25O8.00 0.0650 -32.99 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20250219 ETE25O8.40 0.1740 -24.35 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20250219 ETE25O8.80 0.3670 -17.16 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20250219 ETE25O9.20 0.6430 -12.28 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20250219 ETE25O9.60 0.9810 -9.17 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20250219 ETE25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P10.00 20250219 ETE25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250219 ETE25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P12.00 20250219 ETE25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.00 20250219 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250219 ETE25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250219 ETE25P7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250219 ETE25P7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250219 ETE25P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250219 ETE25P8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250219 ETE25P8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250219 ETE25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250219 ETE25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P9.60 20250219 ETE25R10.00 1.4800 -6.33 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20250219 ETE25R11.00 2.3700 -4.05 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250219 ETE25R12.00 3.3500 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R12.00 20250219 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250219 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250219 ETE25R5.60 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250219 ETE25R6.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250219 ETE25R6.40 0.0160 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250219 ETE25R6.80 0.0380 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250219 ETE25R7.20 0.0830 -26.55 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250219 ETE25R7.60 0.1600 -20.79 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250219 ETE25R8.00 0.2740 -16.97 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250219 ETE25R8.40 0.4310 -13.97 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250219 ETE25R8.80 0.6330 -11.47 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250219 ETE25R9.20 0.8780 -9.39 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250219 ETE25R9.60 1.1600 -7.94 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250219 ETE25U10.00 1.6000 -5.88 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250219 ETE25U11.00 2.4300 -4.33 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250219 ETE25U12.00 3.3600 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U12.00 20250219 ETE25U4.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250219 ETE25U5.20 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250219 ETE25U5.60 0.0120 -36.84 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250219 ETE25U6.00 0.0280 -31.71 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250219 ETE25U6.40 0.0580 -26.58 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250219 ETE25U6.80 0.1060 -23.19 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250219 ETE25U7.20 0.1790 -20.09 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250219 ETE25U7.60 0.2810 -17.11 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250219 ETE25U8.00 0.4210 -12.84 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250219 ETE25U8.40 0.5940 -11.34 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250219 ETE25U8.80 0.7980 -9.93 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250219 ETE25U9.20 1.0300 -8.85 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250219 ETE25U9.60 1.3100 -6.43 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250219 ETE25X10.00 1.7000 -6.08 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250219 ETE25X11.00 2.5000 -4.58 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250219 ETE25X12.00 3.4000 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25X12.00 20250219 ETE25X5.60 0.0320 -30.43 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250219 ETE25X6.00 0.0610 -26.51 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250219 ETE25X6.40 0.1060 -23.74 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250219 ETE25X6.80 0.1760 -18.14 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250219 ETE25X7.20 0.2710 -15.31 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250219 ETE25X7.60 0.3900 -14.29 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250219 ETE25X8.00 0.5350 -12.58 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250219 ETE25X8.40 0.7200 -10.11 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250219 ETE25X8.80 0.9260 -9.22 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250219 ETE25X9.20 1.1600 -7.94 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250219 ETE25X9.60 1.4200 -7.19 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250219 FTSE25C3000 965.0000 1.69 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20250219 FTSE25C3050 915.0000 1.78 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20250219 FTSE25C3100 865.0000 1.88 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20250219 FTSE25C3150 815.0000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20250219 FTSE25C3200 765.0000 2.14 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20250219 FTSE25C3250 715.0000 2.29 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20250219 FTSE25C3300 665.0000 2.47 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20250219 FTSE25C3350 615.0000 2.50 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20250219 FTSE25C3400 565.0000 2.73 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20250219 FTSE25C3450 516.0000 3.20 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20250219 FTSE25C3500 466.0000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20250219 FTSE25C3550 417.0000 3.73 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20250219 FTSE25C3600 369.0000 4.24 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20250219 FTSE25C3650 321.0000 4.56 0 0.0000 0.0000 0 299.0000 20 FTSE25C3650 20250219 FTSE25C3700 276.0000 5.34 0 0.0000 0.0000 0 254.0000 21 FTSE25C3700 20250219 FTSE25C3750 232.0000 5.45 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20250219 FTSE25C3800 192.0000 6.67 0 0.0000 0.0000 0 173.0000 20 FTSE25C3800 20250219 FTSE25C3850 155.0000 6.90 0 0.0000 0.0000 0 138.0000 3 FTSE25C3850 20250219 FTSE25C3900 122.0000 7.02 0 0.0000 0.0000 0 107.0000 42 FTSE25C3900 20250219 FTSE25C3950 93.5000 -3.61 0 0.0000 0.0000 0 81.0000 0 FTSE25C3950 20250219 FTSE25C4000 70.0000 0.00 0 0.0000 0.0000 0 59.5000 26 FTSE25C4000 20250219 FTSE25C4100 36.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25C4100 20250219 FTSE25C4200 16.5000 10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C4200 20250219 FTSE25C4300 6.7000 11.67 0 0.0000 0.0000 0 0.0000 0 FTSE25C4300 20250219 FTSE25C4400 2.4000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25C4400 20250219 FTSE25D3400 567.0000 2.90 0 0.0000 0.0000 0 0.0000 0 FTSE25D3400 20250219 FTSE25D3450 518.0000 2.98 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250219 FTSE25D3500 470.0000 3.30 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250219 FTSE25D3550 423.0000 3.42 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250219 FTSE25D3600 378.0000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25D3600 20250219 FTSE25D3650 334.0000 4.05 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250219 FTSE25D3700 292.0000 4.29 0 0.0000 0.0000 0 0.0000 0 FTSE25D3700 20250219 FTSE25D3750 253.0000 4.98 0 0.0000 0.0000 0 0.0000 0 FTSE25D3750 20250219 FTSE25D3800 216.0000 5.37 0 0.0000 0.0000 0 0.0000 0 FTSE25D3800 20250219 FTSE25D3850 182.0000 5.20 0 0.0000 0.0000 0 0.0000 0 FTSE25D3850 20250219 FTSE25D3900 152.0000 5.56 0 0.0000 0.0000 0 0.0000 0 FTSE25D3900 20250219 FTSE25D3950 125.0000 5.93 0 0.0000 0.0000 0 0.0000 0 FTSE25D3950 20250219 FTSE25D4000 101.0000 6.32 0 0.0000 0.0000 0 0.0000 0 FTSE25D4000 20250219 FTSE25D4100 64.0000 7.56 0 0.0000 0.0000 0 0.0000 0 FTSE25D4100 20250219 FTSE25D4200 38.0000 7.80 0 0.0000 0.0000 0 0.0000 0 FTSE25D4200 20250219 FTSE25D4300 21.2500 7.59 0 0.0000 0.0000 0 0.0000 0 FTSE25D4300 20250219 FTSE25D4400 11.2500 9.76 0 0.0000 0.0000 0 0.0000 0 FTSE25D4400 20250219 FTSE25F3000 974.0000 1.56 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250219 FTSE25F3050 925.0000 1.76 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250219 FTSE25F3100 876.0000 1.86 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250219 FTSE25F3150 827.0000 1.97 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250219 FTSE25F3200 778.0000 1.97 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250219 FTSE25F3250 730.0000 2.10 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250219 FTSE25F3300 682.0000 2.25 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250219 FTSE25F3350 635.0000 2.25 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250219 FTSE25F3400 589.0000 2.43 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250219 FTSE25F3450 544.0000 2.64 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250219 FTSE25F3500 500.0000 2.88 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250219 FTSE25F3550 457.0000 2.93 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250219 FTSE25F3600 416.0000 3.23 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250219 FTSE25F3650 377.0000 3.57 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250219 FTSE25F3700 339.0000 3.35 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250219 FTSE25F3750 304.0000 3.75 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250219 FTSE25F3800 270.0000 3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250219 FTSE25F3850 239.0000 3.91 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250219 FTSE25F3900 211.0000 4.46 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250219 FTSE25F3950 184.0000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250219 FTSE25F4000 160.0000 4.58 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250219 FTSE25F4100 119.0000 5.31 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250219 FTSE25F4200 86.5000 5.49 0 0.0000 0.0000 0 0.0000 0 FTSE25F4200 20250219 FTSE25F4300 61.0000 6.09 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250219 FTSE25F4400 42.2500 6.29 0 0.0000 0.0000 0 0.0000 0 FTSE25F4400 20250219 FTSE25I3050 945.0000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250219 FTSE25I3100 897.0000 1.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250219 FTSE25I3150 850.0000 1.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250219 FTSE25I3200 804.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250219 FTSE25I3250 758.0000 2.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250219 FTSE25I3300 713.0000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250219 FTSE25I3350 669.0000 2.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250219 FTSE25I3400 626.0000 2.29 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250219 FTSE25I3450 584.0000 2.28 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250219 FTSE25I3500 544.0000 2.45 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250219 FTSE25I3550 504.0000 2.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250219 FTSE25I3600 467.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250219 FTSE25I3650 430.0000 2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250219 FTSE25I3700 396.0000 2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250219 FTSE25I3750 363.0000 3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250219 FTSE25I3800 331.0000 3.12 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250219 FTSE25I3850 302.0000 3.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250219 FTSE25I3900 274.0000 3.40 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250219 FTSE25I3950 248.0000 3.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250219 FTSE25I4000 224.0000 3.70 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250219 FTSE25I4100 181.0000 4.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250219 FTSE25I4200 144.0000 4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250219 FTSE25I4300 114.0000 4.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250219 FTSE25I4400 88.5000 4.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I4400 20250219 FTSE25L3250 788.0000 1.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250219 FTSE25L3300 745.0000 1.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250219 FTSE25L3350 703.0000 1.88 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250219 FTSE25L3400 663.0000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250219 FTSE25L3450 623.0000 2.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250219 FTSE25L3500 585.0000 2.27 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250219 FTSE25L3550 548.0000 2.43 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250219 FTSE25L3600 512.0000 2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250219 FTSE25L3650 477.0000 2.36 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250219 FTSE25L3700 444.0000 2.54 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250219 FTSE25L3750 413.0000 2.74 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250219 FTSE25L3800 383.0000 2.68 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250219 FTSE25L3850 354.0000 2.91 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250219 FTSE25L3900 327.0000 2.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250219 FTSE25L3950 301.0000 3.08 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250219 FTSE25L4000 277.0000 2.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250219 FTSE25L4100 233.0000 3.56 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250219 FTSE25L4200 194.0000 3.19 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250219 FTSE25L4300 161.0000 3.87 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250219 FTSE25L4400 132.0000 3.94 0 0.0000 0.0000 0 0.0000 0 FTSE25L4400 20250219 FTSE25O3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20250219 FTSE25O3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20250219 FTSE25O3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20250219 FTSE25O3150 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20250219 FTSE25O3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20250219 FTSE25O3250 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20250219 FTSE25O3300 0.0200 -33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20250219 FTSE25O3350 0.0500 -37.50 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20250219 FTSE25O3400 0.1300 -31.58 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20250219 FTSE25O3450 0.3200 -30.43 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20250219 FTSE25O3500 0.7200 -27.27 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20250219 FTSE25O3550 1.5000 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20250219 FTSE25O3600 3.0000 -23.08 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20250219 FTSE25O3650 5.6000 -46.67 0 0.0000 0.0000 0 7.0000 1 FTSE25O3650 20250219 FTSE25O3700 9.8000 -18.33 0 0.0000 0.0000 0 12.0000 61 FTSE25O3700 20250219 FTSE25O3750 16.2500 -16.67 0 0.0000 0.0000 0 19.7500 20 FTSE25O3750 20250219 FTSE25O3800 25.7500 -14.17 0 0.0000 0.0000 0 30.5000 40 FTSE25O3800 20250219 FTSE25O3850 49.0000 10.11 2 49.0000 45.0000 2 45.5000 3 FTSE25O3850 20250219 FTSE25O3900 56.0000 -11.11 0 0.0000 0.0000 0 64.5000 40 FTSE25O3900 20250219 FTSE25O3950 77.5000 -11.93 0 0.0000 0.0000 0 88.5000 3 FTSE25O3950 20250219 FTSE25O4000 104.0000 -8.77 0 0.0000 0.0000 0 0.0000 0 FTSE25O4000 20250219 FTSE25O4100 170.0000 -6.59 0 0.0000 0.0000 0 0.0000 0 FTSE25O4100 20250219 FTSE25O4200 250.0000 -5.30 0 0.0000 0.0000 0 0.0000 0 FTSE25O4200 20250219 FTSE25O4300 340.0000 -4.23 0 0.0000 0.0000 0 0.0000 0 FTSE25O4300 20250219 FTSE25O4400 435.0000 -3.55 0 0.0000 0.0000 0 0.0000 0 FTSE25O4400 20250219 FTSE25P3400 1.9000 -17.39 0 0.0000 0.0000 0 0.0000 0 FTSE25P3400 20250219 FTSE25P3450 3.2000 -15.79 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250219 FTSE25P3500 5.2000 -14.75 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250219 FTSE25P3550 8.2000 -13.68 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250219 FTSE25P3600 12.5000 -12.28 0 0.0000 0.0000 0 0.0000 0 FTSE25P3600 20250219 FTSE25P3650 18.5000 -11.90 0 0.0000 0.0000 0 0.0000 0 FTSE25P3650 20250219 FTSE25P3700 26.5000 -10.92 0 0.0000 0.0000 0 0.0000 0 FTSE25P3700 20250219 FTSE25P3750 36.7500 -10.37 0 0.0000 0.0000 0 0.0000 0 FTSE25P3750 20250219 FTSE25P3800 50.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25P3800 20250219 FTSE25P3850 66.5000 -8.28 0 0.0000 0.0000 0 0.0000 0 FTSE25P3850 20250219 FTSE25P3900 85.5000 -8.06 0 0.0000 0.0000 0 0.0000 0 FTSE25P3900 20250219 FTSE25P3950 109.0000 -6.84 0 0.0000 0.0000 0 0.0000 0 FTSE25P3950 20250219 FTSE25P4000 135.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 FTSE25P4000 20250219 FTSE25P4100 197.0000 -5.29 0 0.0000 0.0000 0 0.0000 0 FTSE25P4100 20250219 FTSE25P4200 271.0000 -4.58 0 0.0000 0.0000 0 0.0000 0 FTSE25P4200 20250219 FTSE25P4300 354.0000 -3.80 0 0.0000 0.0000 0 0.0000 0 FTSE25P4300 20250219 FTSE25P4400 443.0000 -3.28 0 0.0000 0.0000 0 0.0000 0 FTSE25P4400 20250219 FTSE25R3000 0.4900 -14.04 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250219 FTSE25R3050 0.8000 -13.04 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250219 FTSE25R3100 1.3000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250219 FTSE25R3150 2.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250219 FTSE25R3200 3.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250219 FTSE25R3250 4.4000 -10.20 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250219 FTSE25R3300 6.3000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250219 FTSE25R3350 8.9000 -10.10 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250219 FTSE25R3400 12.5000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250219 FTSE25R3450 16.7500 -9.46 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250219 FTSE25R3500 22.5000 -8.16 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250219 FTSE25R3550 29.5000 -7.81 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250219 FTSE25R3600 38.0000 -7.32 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250219 FTSE25R3650 48.2500 -7.21 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250219 FTSE25R3700 60.5000 -6.20 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250219 FTSE25R3750 74.5000 -6.29 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250219 FTSE25R3800 91.0000 -5.70 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250219 FTSE25R3850 110.0000 -5.17 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250219 FTSE25R3900 131.0000 -5.07 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250219 FTSE25R3950 154.0000 -4.94 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250219 FTSE25R4000 180.0000 -4.26 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250219 FTSE25R4100 238.0000 -4.03 0 0.0000 0.0000 0 0.0000 0 FTSE25R4100 20250219 FTSE25R4200 304.0000 -3.49 0 0.0000 0.0000 0 0.0000 0 FTSE25R4200 20250219 FTSE25R4300 378.0000 -3.32 0 0.0000 0.0000 0 0.0000 0 FTSE25R4300 20250219 FTSE25R4400 459.0000 -2.75 0 0.0000 0.0000 0 0.0000 0 FTSE25R4400 20250219 FTSE25U3050 5.3000 -7.02 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250219 FTSE25U3100 7.1000 -7.79 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250219 FTSE25U3150 9.5000 -7.32 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250219 FTSE25U3200 12.5000 -5.66 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250219 FTSE25U3250 16.0000 -7.25 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250219 FTSE25U3300 20.5000 -6.82 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250219 FTSE25U3350 26.0000 -5.45 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250219 FTSE25U3400 32.2500 -5.84 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250219 FTSE25U3450 40.0000 -5.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250219 FTSE25U3500 48.7500 -5.34 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250219 FTSE25U3550 59.0000 -4.84 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250219 FTSE25U3600 70.5000 -4.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250219 FTSE25U3650 83.5000 -5.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250219 FTSE25U3700 98.5000 -4.37 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250219 FTSE25U3750 115.0000 -4.17 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250219 FTSE25U3800 133.0000 -4.32 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250219 FTSE25U3850 153.0000 -3.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250219 FTSE25U3900 175.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250219 FTSE25U3950 198.0000 -3.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250219 FTSE25U4000 223.0000 -3.46 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250219 FTSE25U4100 279.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250219 FTSE25U4200 341.0000 -2.85 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250219 FTSE25U4300 409.0000 -2.62 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250219 FTSE25U4400 483.0000 -2.42 0 0.0000 0.0000 0 0.0000 0 FTSE25U4400 20250219 FTSE25X3250 30.2500 -4.72 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250219 FTSE25X3300 36.5000 -5.19 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250219 FTSE25X3350 44.0000 -4.35 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250219 FTSE25X3400 52.5000 -4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250219 FTSE25X3450 62.0000 -3.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250219 FTSE25X3500 73.0000 -3.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250219 FTSE25X3550 85.0000 -3.95 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250219 FTSE25X3600 98.0000 -3.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250219 FTSE25X3650 113.0000 -3.42 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250219 FTSE25X3700 129.0000 -3.73 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250219 FTSE25X3750 147.0000 -3.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250219 FTSE25X3800 166.0000 -2.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250219 FTSE25X3850 186.0000 -3.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250219 FTSE25X3900 208.0000 -3.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250219 FTSE25X3950 232.0000 -2.93 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250219 FTSE25X4000 256.0000 -3.03 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250219 FTSE25X4100 311.0000 -2.51 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250219 FTSE25X4200 370.0000 -2.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250219 FTSE25X4300 435.0000 -2.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250219 FTSE25X4400 505.0000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE25X4400 20250219 HTO25C10.00 5.2200 6.53 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20250219 HTO25C11.00 4.2200 8.21 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20250219 HTO25C12.00 3.2200 11.03 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20250219 HTO25C13.00 2.2200 16.23 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20250219 HTO25C14.00 1.2700 27.90 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20250219 HTO25C15.00 0.5100 44.89 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20250219 HTO25C16.00 0.1250 68.92 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20250219 HTO25C17.00 0.0170 88.89 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20250219 HTO25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20250219 HTO25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20250219 HTO25C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20250219 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20250219 HTO25C9.20 6.0200 5.61 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20250219 HTO25C9.60 5.6200 6.04 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20250219 HTO25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250219 HTO25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250219 HTO25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250219 HTO25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250219 HTO25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250219 HTO25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250219 HTO25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250219 HTO25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250219 HTO25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250219 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250219 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250219 HTO25D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D9.60 20250219 HTO25F10.00 5.2700 6.46 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250219 HTO25F11.00 4.2800 8.08 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250219 HTO25F12.00 3.3000 10.37 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250219 HTO25F13.00 2.3700 12.86 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250219 HTO25F14.00 1.5600 16.42 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250219 HTO25F15.00 0.9250 20.92 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250219 HTO25F16.00 0.4920 26.48 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250219 HTO25F17.00 0.2310 26.23 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250219 HTO25F18.00 0.1000 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250219 HTO25F19.00 0.0380 31.03 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250219 HTO25F20.00 0.0140 55.56 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250219 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250219 HTO25F9.20 6.0600 5.57 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250219 HTO25F9.60 5.6600 5.79 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250219 HTO25I10.00 5.3200 6.40 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250219 HTO25I11.00 4.3500 7.67 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250219 HTO25I12.00 3.4100 9.29 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250219 HTO25I13.00 2.5500 11.35 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250219 HTO25I14.00 1.8000 13.21 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250219 HTO25I15.00 1.2100 16.35 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250219 HTO25I16.00 0.7570 15.93 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250219 HTO25I17.00 0.4570 19.01 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250219 HTO25I18.00 0.2600 22.64 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250219 HTO25I19.00 0.1400 25.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250219 HTO25I20.00 0.0720 24.14 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250219 HTO25I22.00 0.0170 30.77 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250219 HTO25I9.60 5.7100 5.74 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250219 HTO25L10.00 5.3800 6.11 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250219 HTO25L11.00 4.4300 7.26 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250219 HTO25L12.00 3.5300 8.28 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250219 HTO25L13.00 2.7200 9.68 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250219 HTO25L14.00 2.0200 11.60 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250219 HTO25L15.00 1.4400 12.50 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250219 HTO25L16.00 0.9840 12.97 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250219 HTO25L17.00 0.6510 13.22 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250219 HTO25L18.00 0.4170 13.32 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250219 HTO25L19.00 0.2610 14.47 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250219 HTO25L20.00 0.1610 18.38 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250219 HTO25L9.60 5.7700 5.87 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250219 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20250219 HTO25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20250219 HTO25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20250219 HTO25O13.00 0.0020 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20250219 HTO25O14.00 0.0420 -52.81 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20250219 HTO25O15.00 0.2850 -36.38 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20250219 HTO25O16.00 0.9030 -22.82 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20250219 HTO25O17.00 1.8000 -15.09 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20250219 HTO25O18.00 2.8000 -10.26 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20250219 HTO25O19.00 3.8000 -7.77 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20250219 HTO25O20.00 4.8000 -6.25 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20250219 HTO25O22.00 6.8000 -4.49 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20250219 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20250219 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20250219 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250219 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250219 HTO25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250219 HTO25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250219 HTO25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250219 HTO25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250219 HTO25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P16.00 20250219 HTO25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P17.00 20250219 HTO25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250219 HTO25P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250219 HTO25P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250219 HTO25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P9.60 20250219 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250219 HTO25R11.00 0.0020 -60.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250219 HTO25R12.00 0.0180 -41.94 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250219 HTO25R13.00 0.0850 -33.59 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250219 HTO25R14.00 0.2660 -26.92 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250219 HTO25R15.00 0.6300 -20.45 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250219 HTO25R16.00 1.2000 -15.49 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250219 HTO25R17.00 1.9500 -12.16 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250219 HTO25R18.00 2.8300 -9.87 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250219 HTO25R19.00 3.8000 -7.77 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250219 HTO25R20.00 4.8000 -6.25 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250219 HTO25R22.00 6.8000 -4.49 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250219 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250219 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250219 HTO25U10.00 0.0030 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250219 HTO25U11.00 0.0180 -35.71 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250219 HTO25U12.00 0.0680 -32.00 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250219 HTO25U13.00 0.1970 -24.52 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250219 HTO25U14.00 0.4450 -19.82 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250219 HTO25U15.00 0.8420 -15.80 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250219 HTO25U16.00 1.3900 -13.66 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250219 HTO25U17.00 2.1000 -10.64 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250219 HTO25U18.00 2.9200 -8.75 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250219 HTO25U19.00 3.8300 -7.26 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250219 HTO25U20.00 4.8000 -6.25 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250219 HTO25U22.00 6.8000 -4.49 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250219 HTO25U9.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250219 HTO25X10.00 0.0130 -31.58 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250219 HTO25X11.00 0.0480 -28.36 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250219 HTO25X12.00 0.1320 -25.42 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250219 HTO25X13.00 0.3040 -20.63 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250219 HTO25X14.00 0.5910 -15.93 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250219 HTO25X15.00 1.0000 -14.53 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250219 HTO25X16.00 1.5500 -11.93 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250219 HTO25X17.00 2.2300 -10.08 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250219 HTO25X18.00 3.0100 -8.51 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250219 HTO25X19.00 3.8800 -7.18 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250219 HTO25X20.00 4.8100 -6.24 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250219 HTO25X9.60 0.0060 -45.45 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250219 OPAP25C10.00 7.0400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20250219 OPAP25C11.00 6.0400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20250219 OPAP25C12.00 5.0400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20250219 OPAP25C13.00 4.0400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20250219 OPAP25C14.00 3.0400 -0.33 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20250219 OPAP25C15.00 2.0500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20250219 OPAP25C16.00 1.1300 -0.88 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20250219 OPAP25C17.00 0.4470 -2.40 0 0.0000 0.0000 0 0.4170 5 OPAP25C17.00 20250219 OPAP25C18.00 0.1150 -5.74 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20250219 OPAP25C19.00 0.0180 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20250219 OPAP25C20.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20250219 OPAP25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20250219 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20250219 OPAP25C9.60 7.4400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20250219 OPAP25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250219 OPAP25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250219 OPAP25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250219 OPAP25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250219 OPAP25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250219 OPAP25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250219 OPAP25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250219 OPAP25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250219 OPAP25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250219 OPAP25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250219 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250219 OPAP25D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D24.00 20250219 OPAP25F10.00 7.0900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250219 OPAP25F11.00 6.0900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250219 OPAP25F12.00 5.1000 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250219 OPAP25F13.00 4.1200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250219 OPAP25F14.00 3.1600 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250219 OPAP25F15.00 2.2600 -0.44 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250219 OPAP25F16.00 1.5000 -0.66 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250219 OPAP25F17.00 0.9030 -1.10 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250219 OPAP25F18.00 0.5020 -2.14 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250219 OPAP25F19.00 0.2490 -3.11 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250219 OPAP25F20.00 0.1160 -4.13 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250219 OPAP25F22.00 0.0190 -5.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250219 OPAP25F24.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250219 OPAP25F9.60 7.4800 -0.13 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250219 OPAP25I10.00 7.1400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250219 OPAP25I11.00 6.1500 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250219 OPAP25I12.00 5.1700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250219 OPAP25I13.00 4.2100 -0.24 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250219 OPAP25I14.00 3.3100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250219 OPAP25I15.00 2.4900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250219 OPAP25I16.00 1.7800 -0.56 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250219 OPAP25I17.00 1.2100 -0.82 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250219 OPAP25I18.00 0.7920 -1.49 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250219 OPAP25I19.00 0.4950 -2.17 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250219 OPAP25I20.00 0.2950 -2.96 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250219 OPAP25I22.00 0.0930 -4.12 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250219 OPAP25I24.00 0.0250 -7.41 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250219 OPAP25L10.00 7.1900 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250219 OPAP25L11.00 6.2100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250219 OPAP25L12.00 5.2500 -0.19 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250219 OPAP25L13.00 4.3300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250219 OPAP25L14.00 3.4700 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250219 OPAP25L15.00 2.6900 -0.37 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250219 OPAP25L16.00 2.0200 -0.49 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250219 OPAP25L17.00 1.4700 -0.68 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250219 OPAP25L18.00 1.0300 -1.90 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250219 OPAP25L19.00 0.7060 -1.94 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250219 OPAP25L20.00 0.4730 -2.47 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250219 OPAP25L22.00 0.1990 -3.86 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250219 OPAP25L24.00 0.0750 -3.85 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250219 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20250219 OPAP25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20250219 OPAP25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20250219 OPAP25O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20250219 OPAP25O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20250219 OPAP25O15.00 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20250219 OPAP25O16.00 0.0840 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20250219 OPAP25O17.00 0.4000 -2.20 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20250219 OPAP25O18.00 1.0700 -0.93 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20250219 OPAP25O19.00 1.9800 -0.50 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20250219 OPAP25O20.00 2.9800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20250219 OPAP25O22.00 4.9800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20250219 OPAP25O24.00 6.9800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20250219 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20250219 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250219 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250219 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250219 OPAP25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250219 OPAP25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250219 OPAP25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250219 OPAP25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250219 OPAP25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P18.00 20250219 OPAP25P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250219 OPAP25P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250219 OPAP25P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250219 OPAP25P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P24.00 20250219 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250219 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250219 OPAP25R12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250219 OPAP25R13.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250219 OPAP25R14.00 0.0410 -6.82 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250219 OPAP25R15.00 0.1440 -4.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250219 OPAP25R16.00 0.3740 -2.35 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250219 OPAP25R17.00 0.7770 -1.27 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250219 OPAP25R18.00 1.3800 -0.72 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250219 OPAP25R19.00 2.1400 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250219 OPAP25R20.00 3.0200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250219 OPAP25R22.00 4.9800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250219 OPAP25R24.00 6.9800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250219 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250219 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250219 OPAP25U11.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250219 OPAP25U12.00 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250219 OPAP25U13.00 0.0420 -6.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250219 OPAP25U14.00 0.1230 -3.15 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250219 OPAP25U15.00 0.2930 -2.66 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250219 OPAP25U16.00 0.5830 -1.69 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250219 OPAP25U17.00 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250219 OPAP25U18.00 1.5900 -0.63 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250219 OPAP25U19.00 2.3000 -0.43 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250219 OPAP25U20.00 3.1200 -0.32 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250219 OPAP25U22.00 4.9800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250219 OPAP25U24.00 6.9800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250219 OPAP25X10.00 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250219 OPAP25X11.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250219 OPAP25X12.00 0.0320 -5.88 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250219 OPAP25X13.00 0.0910 -5.21 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250219 OPAP25X14.00 0.2150 -3.15 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250219 OPAP25X15.00 0.4250 -2.30 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250219 OPAP25X16.00 0.7440 -1.46 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250219 OPAP25X17.00 1.1900 -0.83 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250219 OPAP25X18.00 1.7500 -1.13 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250219 OPAP25X19.00 2.4400 -0.41 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250219 OPAP25X20.00 3.2200 -0.31 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250219 OPAP25X22.00 5.0000 -0.20 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250219 OPAP25X24.00 6.9800 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250219 PPC25C10.00 3.6700 -1.34 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20250219 PPC25C11.00 2.6700 -1.84 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20250219 PPC25C12.00 1.6900 -2.87 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20250219 PPC25C13.00 0.8320 -5.45 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20250219 PPC25C14.00 0.2830 -9.58 0 0.0000 0.0000 0 0.2060 50 PPC25C14.00 20250219 PPC25C15.00 0.0630 -14.86 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20250219 PPC25C16.00 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20250219 PPC25C17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20250219 PPC25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C18.00 20250219 PPC25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C19.00 20250219 PPC25C8.00 5.6600 -0.88 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20250219 PPC25C8.40 5.2600 -0.94 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20250219 PPC25C8.80 4.8700 -1.02 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20250219 PPC25C9.20 4.4700 -1.11 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20250219 PPC25C9.60 4.0700 -1.21 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20250219 PPC25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250219 PPC25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250219 PPC25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250219 PPC25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D13.00 20250219 PPC25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D14.00 20250219 PPC25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D15.00 20250219 PPC25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250219 PPC25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250219 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250219 PPC25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D19.00 20250219 PPC25D9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250219 PPC25D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250219 PPC25F10.00 3.7300 -1.32 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250219 PPC25F11.00 2.7800 -2.11 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250219 PPC25F12.00 1.9300 -2.53 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250219 PPC25F13.00 1.2300 -3.91 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250219 PPC25F14.00 0.7250 -4.98 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250219 PPC25F15.00 0.3860 -6.08 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250219 PPC25F16.00 0.1920 -9.00 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250219 PPC25F17.00 0.0850 -12.37 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250219 PPC25F18.00 0.0380 -11.63 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250219 PPC25F19.00 0.0150 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250219 PPC25F8.00 5.7000 -0.87 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250219 PPC25F8.40 5.3100 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250219 PPC25F8.80 4.9100 -1.01 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250219 PPC25F9.20 4.5100 -1.10 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250219 PPC25F9.60 4.1200 -1.20 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250219 PPC25I10.00 3.8200 -1.55 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250219 PPC25I11.00 2.9400 -1.67 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250219 PPC25I12.00 2.1600 -2.70 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250219 PPC25I13.00 1.5200 -2.56 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250219 PPC25I14.00 1.0200 -4.67 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250219 PPC25I15.00 0.6600 -5.04 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250219 PPC25I16.00 0.4080 -6.42 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250219 PPC25I17.00 0.2430 -7.95 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250219 PPC25I18.00 0.1400 -9.68 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250219 PPC25I19.00 0.0790 -11.24 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250219 PPC25I8.40 5.3500 -0.93 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250219 PPC25I8.80 4.9600 -1.00 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250219 PPC25I9.20 4.5800 -1.08 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250219 PPC25I9.60 4.2000 -1.18 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250219 PPC25L10.00 3.9300 -1.26 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250219 PPC25L11.00 3.1000 -1.59 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250219 PPC25L12.00 2.3700 -2.07 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250219 PPC25L13.00 1.7600 -2.76 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250219 PPC25L14.00 1.2700 -3.05 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250219 PPC25L15.00 0.8930 -4.08 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250219 PPC25L16.00 0.6130 -4.67 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250219 PPC25L17.00 0.4100 -5.31 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250219 PPC25L18.00 0.2660 -7.32 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250219 PPC25L19.00 0.1750 -8.85 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250219 PPC25L8.80 5.0300 -0.98 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250219 PPC25L9.20 4.6500 -1.27 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250219 PPC25L9.60 4.2900 -1.15 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250219 PPC25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20250219 PPC25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20250219 PPC25O12.00 0.0180 -5.26 0 0.0000 0.0000 0 0.0290 60 PPC25O12.00 20250219 PPC25O13.00 0.1600 1.91 0 0.0000 0.0000 0 0.2180 50 PPC25O13.00 20250219 PPC25O14.00 0.6110 3.38 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20250219 PPC25O15.00 1.3900 2.21 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20250219 PPC25O16.00 2.3500 2.17 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20250219 PPC25O17.00 3.3500 1.52 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20250219 PPC25O18.00 4.3500 1.16 0 0.0000 0.0000 0 0.0000 0 PPC25O18.00 20250219 PPC25O19.00 5.3500 0.94 0 0.0000 0.0000 0 0.0000 0 PPC25O19.00 20250219 PPC25O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20250219 PPC25O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20250219 PPC25O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20250219 PPC25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20250219 PPC25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20250219 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250219 PPC25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250219 PPC25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P12.00 20250219 PPC25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P13.00 20250219 PPC25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P14.00 20250219 PPC25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250219 PPC25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250219 PPC25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250219 PPC25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250219 PPC25P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P19.00 20250219 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250219 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250219 PPC25R10.00 0.0120 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250219 PPC25R11.00 0.0600 -1.64 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250219 PPC25R12.00 0.2010 0.50 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250219 PPC25R13.00 0.4990 0.81 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250219 PPC25R14.00 0.9890 1.33 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250219 PPC25R15.00 1.6500 1.23 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250219 PPC25R16.00 2.4700 1.65 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250219 PPC25R17.00 3.3800 1.50 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250219 PPC25R18.00 4.3500 1.16 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250219 PPC25R19.00 5.3500 0.94 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250219 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250219 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250219 PPC25R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250219 PPC25R9.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250219 PPC25R9.60 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250219 PPC25U10.00 0.0560 -1.75 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250219 PPC25U11.00 0.1630 -1.21 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250219 PPC25U12.00 0.3760 -0.27 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250219 PPC25U13.00 0.7250 0.69 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250219 PPC25U14.00 1.2300 0.82 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250219 PPC25U15.00 1.8600 0.54 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250219 PPC25U16.00 2.6200 1.16 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250219 PPC25U17.00 3.4700 1.17 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250219 PPC25U18.00 4.3800 0.92 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250219 PPC25U19.00 5.3500 0.75 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250219 PPC25U8.40 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250219 PPC25U8.80 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250219 PPC25U9.20 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250219 PPC25U9.60 0.0320 -3.03 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250219 PPC25X10.00 0.1150 -2.54 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250219 PPC25X11.00 0.2650 -0.75 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250219 PPC25X12.00 0.5220 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250219 PPC25X13.00 0.9040 0.22 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250219 PPC25X14.00 1.4100 0.71 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250219 PPC25X15.00 2.0300 0.50 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250219 PPC25X16.00 2.7600 1.10 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250219 PPC25X17.00 3.5700 0.85 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250219 PPC25X18.00 4.4400 0.68 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250219 PPC25X19.00 5.3800 0.75 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250219 PPC25X8.80 0.0300 -6.25 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250219 PPC25X9.20 0.0490 -3.92 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250219 PPC25X9.60 0.0750 -2.60 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250219 TPEIR25C2.40 2.3100 0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20250219 TPEIR25C2.60 2.1100 0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20250219 TPEIR25C2.80 1.9100 1.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20250219 TPEIR25C3.00 1.7200 1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20250219 TPEIR25C3.20 1.5200 1.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20250219 TPEIR25C3.40 1.3200 1.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20250219 TPEIR25C3.60 1.1200 1.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20250219 TPEIR25C3.80 0.9170 2.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20250219 TPEIR25C4.00 0.7190 2.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20250219 TPEIR25C4.40 0.3560 3.19 0 0.0000 0.0000 0 0.3290 0 TPEIR25C4.40 20250219 TPEIR25C4.80 0.1150 3.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20250219 TPEIR25C5.20 0.0220 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20250219 TPEIR25C5.60 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20250219 TPEIR25C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20250219 TPEIR25C6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.40 20250219 TPEIR25C6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.80 20250219 TPEIR25D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.00 20250219 TPEIR25D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250219 TPEIR25D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250219 TPEIR25D3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250219 TPEIR25D3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250219 TPEIR25D4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250219 TPEIR25D4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250219 TPEIR25D4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250219 TPEIR25D5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250219 TPEIR25D5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250219 TPEIR25D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250219 TPEIR25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250219 TPEIR25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.80 20250219 TPEIR25F2.40 2.3300 0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250219 TPEIR25F2.60 2.1300 0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250219 TPEIR25F2.80 1.9300 1.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250219 TPEIR25F3.00 1.7300 1.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250219 TPEIR25F3.20 1.5300 1.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250219 TPEIR25F3.40 1.3400 1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250219 TPEIR25F3.60 1.1500 1.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250219 TPEIR25F3.80 0.9610 1.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250219 TPEIR25F4.00 0.7880 1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250219 TPEIR25F4.40 0.4910 1.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250219 TPEIR25F4.80 0.2750 1.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250219 TPEIR25F5.20 0.1380 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250219 TPEIR25F5.60 0.0630 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250219 TPEIR25F6.00 0.0260 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250219 TPEIR25F6.40 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250219 TPEIR25F6.80 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250219 TPEIR25I2.40 2.3400 0.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250219 TPEIR25I2.60 2.1400 0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250219 TPEIR25I2.80 1.9400 1.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250219 TPEIR25I3.00 1.7500 1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250219 TPEIR25I3.20 1.5600 1.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250219 TPEIR25I3.40 1.3700 1.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250219 TPEIR25I3.60 1.1900 1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250219 TPEIR25I3.80 1.0200 0.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250219 TPEIR25I4.00 0.8610 1.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250219 TPEIR25I4.40 0.5880 1.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250219 TPEIR25I4.80 0.3820 0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250219 TPEIR25I5.20 0.2360 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250219 TPEIR25I5.60 0.1370 -0.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250219 TPEIR25I6.00 0.0760 -2.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250219 TPEIR25I6.40 0.0420 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250219 TPEIR25I6.80 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250219 TPEIR25L2.80 1.9600 1.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250219 TPEIR25L3.00 1.7700 1.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250219 TPEIR25L3.20 1.5900 1.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250219 TPEIR25L3.40 1.4100 1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250219 TPEIR25L3.60 1.2400 1.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250219 TPEIR25L3.80 1.0700 0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250219 TPEIR25L4.00 0.9280 0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250219 TPEIR25L4.40 0.6690 0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250219 TPEIR25L4.80 0.4700 0.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250219 TPEIR25L5.20 0.3190 -0.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250219 TPEIR25L5.60 0.2110 -0.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250219 TPEIR25L6.00 0.1360 -1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250219 TPEIR25L6.40 0.0850 -2.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250219 TPEIR25L6.80 0.0520 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250219 TPEIR25O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20250219 TPEIR25O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20250219 TPEIR25O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20250219 TPEIR25O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20250219 TPEIR25O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20250219 TPEIR25O3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20250219 TPEIR25O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20250219 TPEIR25O3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20250219 TPEIR25O4.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20250219 TPEIR25O4.40 0.0390 -17.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20250219 TPEIR25O4.80 0.1980 -7.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20250219 TPEIR25O5.20 0.5060 -3.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20250219 TPEIR25O5.60 0.8900 -2.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20250219 TPEIR25O6.00 1.2900 -1.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20250219 TPEIR25O6.40 1.6900 -1.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.40 20250219 TPEIR25O6.80 2.0900 -0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.80 20250219 TPEIR25P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.00 20250219 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250219 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250219 TPEIR25P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250219 TPEIR25P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250219 TPEIR25P4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250219 TPEIR25P4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0010 50 TPEIR25P4.40 20250219 TPEIR25P4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250219 TPEIR25P5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250219 TPEIR25P5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250219 TPEIR25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250219 TPEIR25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250219 TPEIR25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.80 20250219 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250219 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250219 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250219 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250219 TPEIR25R3.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250219 TPEIR25R3.40 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250219 TPEIR25R3.60 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250219 TPEIR25R3.80 0.0260 -13.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250219 TPEIR25R4.00 0.0510 -12.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250219 TPEIR25R4.40 0.1530 -6.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250219 TPEIR25R4.80 0.3360 -4.55 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250219 TPEIR25R5.20 0.5990 -3.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250219 TPEIR25R5.60 0.9270 -2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250219 TPEIR25R6.00 1.3000 -1.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250219 TPEIR25R6.40 1.6900 -1.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250219 TPEIR25R6.80 2.0900 -0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250219 TPEIR25U2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250219 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250219 TPEIR25U2.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250219 TPEIR25U3.00 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250219 TPEIR25U3.20 0.0090 -18.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250219 TPEIR25U3.40 0.0200 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250219 TPEIR25U3.60 0.0370 -11.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250219 TPEIR25U3.80 0.0650 -9.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250219 TPEIR25U4.00 0.1050 -7.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250219 TPEIR25U4.40 0.2290 -5.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250219 TPEIR25U4.80 0.4210 -4.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250219 TPEIR25U5.20 0.6740 -2.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250219 TPEIR25U5.60 0.9780 -2.20 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250219 TPEIR25U6.00 1.3200 -2.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250219 TPEIR25U6.40 1.7000 -1.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250219 TPEIR25U6.80 2.0900 -0.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250219 TPEIR25X2.80 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250219 TPEIR25X3.00 0.0120 -7.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250219 TPEIR25X3.20 0.0230 -11.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250219 TPEIR25X3.40 0.0410 -8.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250219 TPEIR25X3.60 0.0670 -9.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250219 TPEIR25X3.80 0.1020 -8.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250219 TPEIR25X4.00 0.1530 -6.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250219 TPEIR25X4.40 0.2900 -5.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250219 TPEIR25X4.80 0.4870 -3.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250219 TPEIR25X5.20 0.7360 -2.77 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250219 TPEIR25X5.60 1.0300 -1.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250219 TPEIR25X6.00 1.3600 -1.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250219 TPEIR25X6.40 1.7200 -1.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250219 TPEIR25X6.80 2.0900 -1.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250219 ADMIE25C 2.8000 -2.10 1054 2.8700 2.8000 70 2.7900 19642 ADMIE25C 20250219 ADMIE25F 2.8800 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20250219 ADMIE25I 2.8900 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250219 ADMIE25L 2.9100 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250219 AEGN25C 11.1000 0.45 254 11.2000 11.0800 69 11.1500 3931 AEGN25C 20250219 AEGN25F 11.0400 0.91 0 0.0000 0.0000 0 11.0900 2 AEGN25F 20250219 AEGN25I 11.1600 2.10 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20250219 AEGN25L 11.2200 2.19 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250219 AIA25C 8.5000 -1.05 16 8.5800 8.5000 4 8.5600 287 AIA25C 20250219 AIA25F 8.6400 1.77 0 0.0000 0.0000 0 0.0000 0 AIA25F 20250219 AIA25I 8.6800 1.76 0 0.0000 0.0000 0 0.0000 0 AIA25I 20250219 AIA25L 8.7200 1.75 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250219 ALPHA25C 1.8600 -1.59 24153 1.9000 1.8500 302 1.8600 154943 ALPHA25C 20250219 ALPHA25F 1.8500 -3.14 5 1.8800 1.8500 2 1.8600 255 ALPHA25F 20250219 ALPHA25I 1.9100 1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20250219 ALPHA25L 1.9200 1.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250219 AVAX25C 2.1500 -2.71 46 2.1900 2.1300 24 2.1500 1073 AVAX25C 20250219 AVAX25F 2.2100 0.45 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20250219 AVAX25I 2.2200 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250219 AVAX25L 2.2300 0.00 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250219 BELA25C 27.6600 0.95 18 27.6600 27.3200 7 27.6300 422 BELA25C 20250219 BELA25F 27.6100 -1.36 0 0.0000 0.0000 0 0.0000 0 BELA25F 20250219 BELA25I 27.7400 -1.39 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250219 BELA25L 27.8800 -1.38 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250219 BOCHG25C 5.4900 -1.61 14 5.5800 5.4900 6 5.2900 48 BOCHG25C 20250219 BOCHG25F 5.6200 4.46 0 0.0000 0.0000 0 0.0000 0 BOCHG25F 20250219 BOCHG25I 5.6500 4.63 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250219 BOCHG25L 5.6700 4.42 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250219 CENER25C 9.5000 -1.14 233 9.6500 9.5000 45 9.5000 6866 CENER25C 20250219 CENER25F 9.6200 -0.21 0 0.0000 0.0000 0 0.0000 0 CENER25F 20250219 CENER25I 9.6700 -0.10 0 0.0000 0.0000 0 0.0000 0 CENER25I 20250219 CENER25L 9.7200 -0.10 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250219 EEE25C 39.2900 -0.58 6 39.5000 39.2500 3 39.4600 158 EEE25C 20250219 EEE25F 40.0900 1.83 0 0.0000 0.0000 0 0.0000 0 EEE25F 20250219 EEE25I 40.2900 1.85 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250219 EEE25L 40.4900 1.84 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250219 ELHA25C 2.1100 -1.40 986 2.1800 2.1000 87 2.1100 7969 ELHA25C 20250219 ELHA25F 2.1200 1.44 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20250219 ELHA25I 2.1300 1.43 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250219 ELHA25L 2.1500 1.90 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250219 ELLAK25C 2.3300 -0.43 31 2.3500 2.3200 7 2.3400 2141 ELLAK25C 20250219 ELLAK25F 2.3500 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20250219 ELLAK25I 2.3600 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250219 ELLAK25L 2.3700 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250219 ELPE25C 7.9800 0.38 44 8.0300 7.9800 13 7.9800 4633 ELPE25C 20250219 ELPE25F 8.0600 -0.37 0 0.0000 0.0000 0 8.0500 50 ELPE25F 20250219 ELPE25I 8.0600 -0.37 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250219 ELPE25L 8.1000 -0.37 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250219 ETE25C 8.5500 -1.16 626 8.6800 8.5300 140 8.5500 17593 ETE25C 20250219 ETE25F 8.6600 -0.12 0 0.0000 0.0000 0 8.5600 143 ETE25F 20250219 ETE25I 8.7500 1.16 0 0.0000 0.0000 0 0.0000 0 ETE25I 20250219 ETE25L 8.7900 1.15 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250219 EUROB25C 2.5000 0.00 5639 2.5300 2.4800 166 2.5000 16611 EUROB25C 20250219 EUROB25F 2.5600 4.07 20 2.5600 2.5600 1 2.5400 21 EUROB25F 20250219 EUROB25I 2.5300 1.61 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20250219 EUROB25L 2.5400 1.60 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250219 EXAE25C 4.9900 -1.58 136 5.0900 4.9900 38 4.9800 2831 EXAE25C 20250219 EXAE25F 5.1100 0.39 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20250219 EXAE25I 5.1400 0.39 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20250219 EXAE25L 5.1700 0.39 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250219 EYDAP25C 6.1900 0.98 0 0.0000 0.0000 0 6.1400 4258 EYDAP25C 20250219 EYDAP25F 6.1900 0.32 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20250219 EYDAP25I 6.2200 0.32 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250219 EYDAP25L 6.2500 0.32 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250219 FDTR25C 1467.0000 -0.81 20 1467.0000 1467.0000 1 1467.0000 1477 FDTR25C 20250219 FDTR25F 1488.5000 1.09 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20250219 FDTR25I 1496.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250219 FDTR25L 1503.5000 1.09 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250219 FOYRK25C 4.2700 -0.93 21 4.3600 4.2700 6 4.2500 858 FOYRK25C 20250219 FOYRK25F 4.3600 -0.23 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20250219 FOYRK25I 4.3800 -0.23 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250219 FOYRK25L 4.4000 -0.23 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250219 FTSE25C 3943.2500 -0.67 2178 3984.0000 3936.2500 145 3942.2500 3014 FTSE25C 20250219 FTSE25D 3978.0000 0.69 3 3980.0000 3974.2500 3 3943.7500 4 FTSE25D 20250219 FTSE25F 4000.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20250219 FTSE25I 4020.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250219 FTSE25L 4040.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250219 GEKTE25C 18.9100 -0.58 237 19.1000 18.8000 22 18.8500 11587 GEKTE25C 20250219 GEKTE25F 19.1500 -0.10 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20250219 GEKTE25I 19.2500 -0.10 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20250219 GEKTE25L 19.3400 -0.10 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250219 HTO25C 14.9000 -1.97 429 15.2000 14.9000 69 14.9000 3921 HTO25C 20250219 HTO25F 15.3000 2.14 0 0.0000 0.0000 0 0.0000 0 HTO25F 20250219 HTO25I 15.3800 2.12 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250219 HTO25L 15.4600 2.18 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250219 INKAT25CX 5.3800 -1.47 947 5.4500 5.3400 122 5.3600 9509 INKAT25CX 20250219 INKAT25F 5.4700 -0.55 0 0.0000 0.0000 0 5.3900 3722 INKAT25F 20250219 INKAT25I 5.5000 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250219 INKAT25L 5.5300 0.00 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250219 INTRK25C 3.2200 2.22 743 3.3100 3.1900 125 3.2200 12542 INTRK25C 20250219 INTRK25F 3.3000 3.13 45 3.3000 3.2400 7 3.2800 75 INTRK25F 20250219 INTRK25I 3.1700 -0.63 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250219 INTRK25L 3.1900 -0.62 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250219 LAMDA25C 6.9500 -0.43 165 6.9800 6.8800 31 6.9500 7724 LAMDA25C 20250219 LAMDA25F 7.0000 -0.14 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20250219 LAMDA25I 7.0300 -0.14 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250219 LAMDA25L 7.0700 -0.14 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250219 MIG25C 2.8800 -0.69 6 2.9000 2.8800 3 2.9100 232 MIG25C 20250219 MIG25F 2.8700 -0.35 0 0.0000 0.0000 0 0.0000 0 MIG25F 20250219 MIG25I 2.8900 -0.34 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250219 MIG25L 2.9000 -0.34 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250219 MOH25C 22.4000 -1.06 558 23.0300 22.4000 113 22.4400 6586 MOH25C 20250219 MOH25F 22.8800 -0.13 0 0.0000 0.0000 0 22.6800 20 MOH25F 20250219 MOH25I 22.9500 0.17 0 0.0000 0.0000 0 0.0000 0 MOH25I 20250219 MOH25L 23.0600 0.17 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250219 MXGRR25C 6237.5000 0.66 0 0.0000 0.0000 0 6194.2500 0 MXGRR25C 20250219 MXGRR25D 6239.0000 0.66 0 0.0000 0.0000 0 6195.7500 0 MXGRR25D 20250219 MXGRR25E 6239.0000 0.66 0 0.0000 0.0000 0 6195.7500 0 MXGRR25E 20250219 MXGRR25F 6283.0000 0.66 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20250219 MXGRR25G 6292.7500 0.66 0 0.0000 0.0000 0 0.0000 0 MXGRR25G 20250219 MXGRR25I 6314.5000 0.65 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250219 MXGRR25L 6346.2500 0.66 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250219 MYTIL25C 36.6600 -0.92 912 37.2800 36.6000 176 36.6900 6732 MYTIL25C 20250219 MYTIL25F 37.2300 0.13 0 0.0000 0.0000 0 36.9100 5 MYTIL25F 20250219 MYTIL25I 37.4400 0.38 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20250219 MYTIL25L 37.6200 0.37 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250219 OPAP25C 16.9600 -0.12 46 17.0500 16.9600 4 16.9100 1073 OPAP25C 20250219 OPAP25F 16.6600 0.06 1 16.6600 16.6600 1 16.5800 2 OPAP25F 20250219 OPAP25I 17.2200 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250219 OPAP25L 17.3100 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250219 OPTIM25C 13.9000 1.46 26 13.9100 13.8800 6 13.8800 87 OPTIM25C 20250219 OPTIM25F 14.0900 2.18 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20250219 OPTIM25I 14.1700 2.24 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250219 OPTIM25L 14.2400 2.23 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250219 OTOEL25C 11.1700 0.99 4 11.1700 11.1500 4 10.8200 132 OTOEL25C 20250219 OTOEL25F 11.0300 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20250219 OTOEL25I 11.0900 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250219 OTOEL25L 11.1500 0.00 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250219 PPA25C 33.1800 0.61 0 0.0000 0.0000 0 32.8300 135 PPA25C 20250219 PPA25F 33.3200 0.60 0 0.0000 0.0000 0 0.0000 0 PPA25F 20250219 PPA25I 33.4900 0.60 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250219 PPA25L 33.6600 0.60 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250219 PPC25C 13.4500 -1.97 620 13.8000 13.4500 98 13.4600 22770 PPC25C 20250219 PPC25F 13.7400 -0.07 0 0.0000 0.0000 0 13.4800 33 PPC25F 20250219 PPC25I 13.8100 -0.36 0 0.0000 0.0000 0 0.0000 0 PPC25I 20250219 PPC25L 13.8800 -0.36 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250219 QUEST25C 6.2700 -2.34 10 6.2800 6.2700 2 6.3000 167 QUEST25C 20250219 QUEST25F 6.4000 -0.93 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20250219 QUEST25I 6.4400 -0.92 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250219 QUEST25L 6.4700 -0.92 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250219 TITC25C 42.0000 0.48 13 42.4500 41.9600 11 41.9100 699 TITC25C 20250219 TITC25F 42.2300 -1.77 0 0.0000 0.0000 0 0.0000 0 TITC25F 20250219 TITC25I 42.4500 -1.76 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250219 TITC25L 42.6600 -1.75 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250219 TPEIR25C 4.6800 -0.64 7228 4.7400 4.6700 356 4.6800 55493 TPEIR25C 20250219 TPEIR25F 4.7300 0.21 0 0.0000 0.0000 0 4.7000 4 TPEIR25F 20250219 TPEIR25I 4.7600 0.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20250219 TPEIR25L 4.7800 0.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250219 VIO25C 5.8100 -1.02 396 5.9400 5.8100 70 5.8200 5685 VIO25C 20250219 VIO25F 5.9500 -0.83 0 0.0000 0.0000 0 5.9100 5 VIO25F 20250219 VIO25I 5.9200 -0.84 0 0.0000 0.0000 0 0.0000 0 VIO25I 20250219 VIO25L 5.9500 -0.83 0 0.0000 0.0000 0 0.0000 0 VIO25L