ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250217 ALPHA25C0.95 0.9220 2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20250217 ALPHA25C1.00 0.8720 2.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20250217 ALPHA25C1.10 0.7720 2.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20250217 ALPHA25C1.20 0.6720 3.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20250217 ALPHA25C1.30 0.5730 3.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20250217 ALPHA25C1.40 0.4730 4.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20250217 ALPHA25C1.50 0.3740 5.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20250217 ALPHA25C1.60 0.2790 5.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20250217 ALPHA25C1.70 0.1920 5.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20250217 ALPHA25C1.80 0.1210 5.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20250217 ALPHA25C1.90 0.0690 2.99 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20250217 ALPHA25C2.00 0.0350 -2.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20250217 ALPHA25C2.20 0.0060 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20250217 ALPHA25C2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20250217 ALPHA25C2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20250217 ALPHA25C2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.80 20250217 ALPHA25D1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.20 20250217 ALPHA25D1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250217 ALPHA25D1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250217 ALPHA25D1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250217 ALPHA25D1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250217 ALPHA25D1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250217 ALPHA25D1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250217 ALPHA25D1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250217 ALPHA25D2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250217 ALPHA25D2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.20 20250217 ALPHA25D2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250217 ALPHA25D2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250217 ALPHA25D2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.80 20250217 ALPHA25F0.95 0.9270 2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250217 ALPHA25F1.00 0.8770 2.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250217 ALPHA25F1.10 0.7780 2.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250217 ALPHA25F1.20 0.6800 2.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250217 ALPHA25F1.30 0.5830 2.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250217 ALPHA25F1.40 0.4900 2.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250217 ALPHA25F1.50 0.4030 2.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250217 ALPHA25F1.60 0.3240 2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250217 ALPHA25F1.70 0.2540 1.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250217 ALPHA25F1.80 0.1940 -0.51 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250217 ALPHA25F1.90 0.1450 -2.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250217 ALPHA25F2.00 0.1050 -4.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250217 ALPHA25F2.20 0.0530 -10.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250217 ALPHA25F2.40 0.0250 -13.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250217 ALPHA25F2.60 0.0110 -21.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250217 ALPHA25F2.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.80 20250217 ALPHA25I0.95 0.9320 2.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250217 ALPHA25I1.00 0.8830 2.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250217 ALPHA25I1.10 0.7860 2.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250217 ALPHA25I1.20 0.6910 2.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250217 ALPHA25I1.30 0.6000 2.04 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250217 ALPHA25I1.40 0.5140 1.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250217 ALPHA25I1.50 0.4350 1.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250217 ALPHA25I1.60 0.3620 0.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250217 ALPHA25I1.70 0.2990 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250217 ALPHA25I1.80 0.2440 -1.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250217 ALPHA25I1.90 0.1960 -3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250217 ALPHA25I2.00 0.1560 -4.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250217 ALPHA25I2.20 0.0960 -8.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250217 ALPHA25I2.40 0.0580 -12.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250217 ALPHA25I2.60 0.0340 -15.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250217 ALPHA25I2.80 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.80 20250217 ALPHA25L1.10 0.7960 1.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250217 ALPHA25L1.20 0.7060 1.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250217 ALPHA25L1.30 0.6190 1.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250217 ALPHA25L1.40 0.5390 1.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250217 ALPHA25L1.50 0.4650 0.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250217 ALPHA25L1.60 0.3980 -0.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250217 ALPHA25L1.70 0.3370 -1.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250217 ALPHA25L1.80 0.2850 -2.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250217 ALPHA25L1.90 0.2380 -3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250217 ALPHA25L2.00 0.1980 -4.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250217 ALPHA25L2.20 0.1350 -8.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250217 ALPHA25L2.40 0.0900 -12.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250217 ALPHA25L2.60 0.0600 -15.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250217 ALPHA25L2.80 0.0390 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.80 20250217 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20250217 ALPHA25O1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20250217 ALPHA25O1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20250217 ALPHA25O1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20250217 ALPHA25O1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20250217 ALPHA25O1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20250217 ALPHA25O1.50 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20250217 ALPHA25O1.60 0.0060 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20250217 ALPHA25O1.70 0.0190 -34.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20250217 ALPHA25O1.80 0.0470 -24.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20250217 ALPHA25O1.90 0.0950 -16.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20250217 ALPHA25O2.00 0.1610 -11.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20250217 ALPHA25O2.20 0.3340 -5.92 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20250217 ALPHA25O2.40 0.5300 -3.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20250217 ALPHA25O2.60 0.7300 -2.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20250217 ALPHA25O2.80 0.9300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.80 20250217 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.20 20250217 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250217 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250217 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250217 ALPHA25P1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250217 ALPHA25P1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250217 ALPHA25P1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250217 ALPHA25P1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250217 ALPHA25P2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250217 ALPHA25P2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250217 ALPHA25P2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250217 ALPHA25P2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250217 ALPHA25P2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.80 20250217 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250217 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250217 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250217 ALPHA25R1.20 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250217 ALPHA25R1.30 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250217 ALPHA25R1.40 0.0100 -41.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250217 ALPHA25R1.50 0.0230 -28.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250217 ALPHA25R1.60 0.0430 -23.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250217 ALPHA25R1.70 0.0720 -19.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250217 ALPHA25R1.80 0.1120 -15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250217 ALPHA25R1.90 0.1630 -12.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250217 ALPHA25R2.00 0.2230 -10.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250217 ALPHA25R2.20 0.3710 -6.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250217 ALPHA25R2.40 0.5440 -4.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250217 ALPHA25R2.60 0.7330 -2.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250217 ALPHA25R2.80 0.9300 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.80 20250217 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250217 ALPHA25U1.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250217 ALPHA25U1.10 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250217 ALPHA25U1.20 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250217 ALPHA25U1.30 0.0150 -31.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250217 ALPHA25U1.40 0.0280 -28.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250217 ALPHA25U1.50 0.0470 -24.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250217 ALPHA25U1.60 0.0740 -20.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250217 ALPHA25U1.70 0.1100 -15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250217 ALPHA25U1.80 0.1540 -13.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250217 ALPHA25U1.90 0.2050 -11.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250217 ALPHA25U2.00 0.2640 -9.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250217 ALPHA25U2.20 0.4050 -6.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250217 ALPHA25U2.40 0.5670 -4.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250217 ALPHA25U2.60 0.7450 -3.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250217 ALPHA25U2.80 0.9340 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.80 20250217 ALPHA25X1.10 0.0080 -38.46 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250217 ALPHA25X1.20 0.0150 -34.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250217 ALPHA25X1.30 0.0270 -30.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250217 ALPHA25X1.40 0.0460 -23.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250217 ALPHA25X1.50 0.0710 -19.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250217 ALPHA25X1.60 0.1020 -17.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250217 ALPHA25X1.70 0.1390 -15.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250217 ALPHA25X1.80 0.1870 -12.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250217 ALPHA25X1.90 0.2390 -10.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250217 ALPHA25X2.00 0.2980 -9.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250217 ALPHA25X2.20 0.4340 -6.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250217 ALPHA25X2.40 0.5900 -5.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250217 ALPHA25X2.60 0.7610 -3.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250217 ALPHA25X2.80 0.9440 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.80 20250217 ETE25C10.00 0.0090 -60.87 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20250217 ETE25C11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20250217 ETE25C4.80 3.6300 -4.72 0 0.0000 0.0000 0 0.0000 0 ETE25C4.80 20250217 ETE25C5.20 3.2300 -5.28 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20250217 ETE25C5.60 2.8300 -5.98 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20250217 ETE25C6.00 2.4300 -6.90 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20250217 ETE25C6.40 2.0300 -8.14 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20250217 ETE25C6.80 1.6400 -9.89 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20250217 ETE25C7.20 1.2400 -12.68 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20250217 ETE25C7.60 0.8780 -16.38 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20250217 ETE25C8.00 0.5610 -21.54 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20250217 ETE25C8.40 0.3200 -27.77 0 0.0000 0.0000 0 0.3940 2 ETE25C8.40 20250217 ETE25C8.80 0.1620 -34.68 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20250217 ETE25C9.20 0.0720 -42.40 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20250217 ETE25C9.60 0.0270 -50.91 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20250217 ETE25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250217 ETE25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250217 ETE25D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.00 20250217 ETE25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250217 ETE25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250217 ETE25D7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250217 ETE25D7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250217 ETE25D8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250217 ETE25D8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250217 ETE25D8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250217 ETE25D9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250217 ETE25D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250217 ETE25F10.00 0.1410 -28.06 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250217 ETE25F11.00 0.0460 -36.99 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250217 ETE25F4.80 3.6500 -4.70 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250217 ETE25F5.20 3.2600 -5.23 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250217 ETE25F5.60 2.8600 -5.92 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250217 ETE25F6.00 2.4700 -6.79 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250217 ETE25F6.40 2.0900 -7.93 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250217 ETE25F6.80 1.7300 -8.95 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250217 ETE25F7.20 1.3900 -10.90 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250217 ETE25F7.60 1.0900 -12.80 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250217 ETE25F8.00 0.8260 -15.54 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250217 ETE25F8.40 0.6100 -18.34 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250217 ETE25F8.80 0.4390 -21.04 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250217 ETE25F9.20 0.3080 -23.76 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250217 ETE25F9.60 0.2110 -25.96 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250217 ETE25I10.00 0.2880 -22.37 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250217 ETE25I11.00 0.1360 -28.80 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250217 ETE25I4.80 3.6800 -4.66 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250217 ETE25I5.20 3.2900 -5.19 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250217 ETE25I5.60 2.9100 -5.83 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250217 ETE25I6.00 2.5300 -6.64 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250217 ETE25I6.40 2.1800 -7.23 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250217 ETE25I6.80 1.8400 -8.91 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250217 ETE25I7.20 1.5400 -9.94 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250217 ETE25I7.60 1.2600 -11.27 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250217 ETE25I8.00 1.0200 -12.82 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250217 ETE25I8.40 0.8070 -15.32 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250217 ETE25I8.80 0.6380 -16.71 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250217 ETE25I9.20 0.4960 -17.61 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250217 ETE25I9.60 0.3750 -21.55 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250217 ETE25L10.00 0.4250 -18.58 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250217 ETE25L11.00 0.2410 -22.26 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250217 ETE25L5.60 2.9600 -5.73 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250217 ETE25L6.00 2.6000 -6.47 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250217 ETE25L6.40 2.2700 -7.35 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250217 ETE25L6.80 1.9500 -8.02 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250217 ETE25L7.20 1.6600 -9.78 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250217 ETE25L7.60 1.4100 -10.19 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250217 ETE25L8.00 1.1800 -11.28 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250217 ETE25L8.40 0.9680 -13.57 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250217 ETE25L8.80 0.8020 -14.50 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250217 ETE25L9.20 0.6510 -16.00 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250217 ETE25L9.60 0.5290 -17.73 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250217 ETE25O10.00 1.5800 12.06 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20250217 ETE25O11.00 2.5800 7.50 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20250217 ETE25O4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O4.80 20250217 ETE25O5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20250217 ETE25O5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20250217 ETE25O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20250217 ETE25O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20250217 ETE25O6.80 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20250217 ETE25O7.20 0.0110 22.22 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20250217 ETE25O7.60 0.0430 26.47 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20250217 ETE25O8.00 0.1260 26.00 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20250217 ETE25O8.40 0.2850 25.55 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20250217 ETE25O8.80 0.5270 21.99 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20250217 ETE25O9.20 0.8380 18.03 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20250217 ETE25O9.60 1.2000 15.38 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20250217 ETE25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P10.00 20250217 ETE25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250217 ETE25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.00 20250217 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250217 ETE25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250217 ETE25P7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250217 ETE25P7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250217 ETE25P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250217 ETE25P8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250217 ETE25P8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250217 ETE25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250217 ETE25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P9.60 20250217 ETE25R10.00 1.6700 8.44 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20250217 ETE25R11.00 2.5900 6.58 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250217 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250217 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250217 ETE25R5.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250217 ETE25R6.00 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250217 ETE25R6.40 0.0260 4.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250217 ETE25R6.80 0.0610 7.02 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250217 ETE25R7.20 0.1210 8.04 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250217 ETE25R7.60 0.2160 8.54 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250217 ETE25R8.00 0.3530 8.95 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250217 ETE25R8.40 0.5360 9.16 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250217 ETE25R8.80 0.7640 9.14 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250217 ETE25R9.20 1.0300 8.65 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250217 ETE25R9.60 1.3400 8.94 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250217 ETE25U10.00 1.7800 5.95 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250217 ETE25U11.00 2.6400 5.60 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250217 ETE25U4.80 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250217 ETE25U5.20 0.0070 -12.50 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250217 ETE25U5.60 0.0180 -5.26 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250217 ETE25U6.00 0.0400 -2.44 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250217 ETE25U6.40 0.0790 1.28 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250217 ETE25U6.80 0.1410 2.92 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250217 ETE25U7.20 0.2310 4.52 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250217 ETE25U7.60 0.3530 6.33 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250217 ETE25U8.00 0.5070 6.51 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250217 ETE25U8.40 0.6950 5.46 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250217 ETE25U8.80 0.9240 6.21 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250217 ETE25U9.20 1.1800 6.31 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250217 ETE25U9.60 1.4600 5.80 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250217 ETE25X10.00 1.8700 4.47 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250217 ETE25X11.00 2.7000 4.65 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250217 ETE25X5.60 0.0440 -4.35 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250217 ETE25X6.00 0.0820 -1.20 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250217 ETE25X6.40 0.1390 0.72 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250217 ETE25X6.80 0.2180 3.32 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250217 ETE25X7.20 0.3220 1.90 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250217 ETE25X7.60 0.4620 3.13 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250217 ETE25X8.00 0.6290 4.66 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250217 ETE25X8.40 0.8180 3.54 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250217 ETE25X8.80 1.0500 5.00 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250217 ETE25X9.20 1.3000 4.84 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250217 ETE25X9.60 1.5700 3.97 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250217 FTSE25C3000 919.0000 0.33 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20250217 FTSE25C3050 869.0000 0.23 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20250217 FTSE25C3100 819.0000 0.24 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20250217 FTSE25C3150 769.0000 0.26 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20250217 FTSE25C3200 719.0000 0.28 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20250217 FTSE25C3250 669.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20250217 FTSE25C3300 620.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20250217 FTSE25C3350 570.0000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20250217 FTSE25C3400 520.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20250217 FTSE25C3450 471.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20250217 FTSE25C3500 422.0000 0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20250217 FTSE25C3550 374.0000 0.81 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20250217 FTSE25C3600 327.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20250217 FTSE25C3650 282.0000 0.71 0 0.0000 0.0000 0 307.0000 20 FTSE25C3650 20250217 FTSE25C3700 239.0000 0.84 0 0.0000 0.0000 0 262.0000 21 FTSE25C3700 20250217 FTSE25C3750 199.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20250217 FTSE25C3800 162.0000 1.25 0 0.0000 0.0000 0 180.0000 20 FTSE25C3800 20250217 FTSE25C3850 129.0000 0.78 0 0.0000 0.0000 0 145.0000 3 FTSE25C3850 20250217 FTSE25C3900 101.0000 1.00 0 0.0000 0.0000 0 114.0000 42 FTSE25C3900 20250217 FTSE25C3950 77.0000 1.32 0 0.0000 0.0000 0 87.0000 1 FTSE25C3950 20250217 FTSE25C4000 57.0000 0.88 1 57.0000 57.0000 1 64.5000 21 FTSE25C4000 20250217 FTSE25C4100 29.2500 0.86 0 0.0000 0.0000 0 0.0000 0 FTSE25C4100 20250217 FTSE25C4200 13.5000 1.89 0 0.0000 0.0000 0 0.0000 0 FTSE25C4200 20250217 FTSE25C4300 5.6000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C4300 20250217 FTSE25D3400 528.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25D3400 20250217 FTSE25D3450 480.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250217 FTSE25D3500 434.0000 0.70 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250217 FTSE25D3550 388.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250217 FTSE25D3600 344.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25D3600 20250217 FTSE25D3650 302.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250217 FTSE25D3700 263.0000 0.77 0 0.0000 0.0000 0 0.0000 0 FTSE25D3700 20250217 FTSE25D3750 226.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE25D3750 20250217 FTSE25D3800 192.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25D3800 20250217 FTSE25D3850 161.0000 1.26 0 0.0000 0.0000 0 0.0000 0 FTSE25D3850 20250217 FTSE25D3900 134.0000 1.52 0 0.0000 0.0000 0 0.0000 0 FTSE25D3900 20250217 FTSE25D3950 109.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25D3950 20250217 FTSE25D4000 88.5000 1.72 0 0.0000 0.0000 0 0.0000 0 FTSE25D4000 20250217 FTSE25D4100 55.5000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25D4100 20250217 FTSE25D4200 33.0000 2.33 0 0.0000 0.0000 0 0.0000 0 FTSE25D4200 20250217 FTSE25D4300 18.5000 2.78 0 0.0000 0.0000 0 0.0000 0 FTSE25D4300 20250217 FTSE25F3000 935.0000 0.32 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250217 FTSE25F3050 886.0000 0.34 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250217 FTSE25F3100 837.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250217 FTSE25F3150 788.0000 0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250217 FTSE25F3200 740.0000 0.41 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250217 FTSE25F3250 692.0000 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250217 FTSE25F3300 645.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250217 FTSE25F3350 599.0000 0.50 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250217 FTSE25F3400 553.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250217 FTSE25F3450 509.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250217 FTSE25F3500 466.0000 0.43 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250217 FTSE25F3550 425.0000 0.71 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250217 FTSE25F3600 386.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250217 FTSE25F3650 348.0000 0.87 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250217 FTSE25F3700 312.0000 0.65 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250217 FTSE25F3750 279.0000 1.09 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250217 FTSE25F3800 247.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250217 FTSE25F3850 218.0000 0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250217 FTSE25F3900 192.0000 1.59 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250217 FTSE25F3950 167.0000 1.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250217 FTSE25F4000 145.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250217 FTSE25F4100 107.0000 1.90 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250217 FTSE25F4200 77.5000 2.65 0 0.0000 0.0000 0 0.0000 0 FTSE25F4200 20250217 FTSE25F4300 54.5000 2.83 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250217 FTSE25I3050 906.0000 0.22 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250217 FTSE25I3100 859.0000 0.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250217 FTSE25I3150 813.0000 0.37 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250217 FTSE25I3200 767.0000 0.39 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250217 FTSE25I3250 722.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250217 FTSE25I3300 678.0000 0.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250217 FTSE25I3350 635.0000 0.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250217 FTSE25I3400 593.0000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250217 FTSE25I3450 552.0000 0.55 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250217 FTSE25I3500 512.0000 0.59 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250217 FTSE25I3550 474.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250217 FTSE25I3600 438.0000 0.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250217 FTSE25I3650 403.0000 0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250217 FTSE25I3700 370.0000 0.82 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250217 FTSE25I3750 338.0000 0.90 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250217 FTSE25I3800 309.0000 1.31 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250217 FTSE25I3850 281.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250217 FTSE25I3900 254.0000 1.20 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250217 FTSE25I3950 230.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250217 FTSE25I4000 207.0000 1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250217 FTSE25I4100 167.0000 1.83 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250217 FTSE25I4200 132.0000 1.54 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250217 FTSE25I4300 104.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250217 FTSE25L3250 753.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250217 FTSE25L3300 711.0000 0.42 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250217 FTSE25L3350 671.0000 0.60 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250217 FTSE25L3400 631.0000 0.64 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250217 FTSE25L3450 592.0000 0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250217 FTSE25L3500 555.0000 0.73 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250217 FTSE25L3550 519.0000 0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250217 FTSE25L3600 484.0000 0.83 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250217 FTSE25L3650 451.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250217 FTSE25L3700 419.0000 0.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250217 FTSE25L3750 389.0000 1.04 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250217 FTSE25L3800 360.0000 1.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250217 FTSE25L3850 332.0000 0.91 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250217 FTSE25L3900 307.0000 1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250217 FTSE25L3950 282.0000 1.44 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250217 FTSE25L4000 259.0000 1.57 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250217 FTSE25L4100 217.0000 1.40 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250217 FTSE25L4200 181.0000 2.26 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250217 FTSE25L4300 149.0000 2.05 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250217 FTSE25O3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20250217 FTSE25O3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20250217 FTSE25O3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20250217 FTSE25O3150 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20250217 FTSE25O3200 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20250217 FTSE25O3250 0.0300 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20250217 FTSE25O3300 0.0900 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20250217 FTSE25O3350 0.2100 -8.70 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20250217 FTSE25O3400 0.4800 -5.88 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20250217 FTSE25O3450 1.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20250217 FTSE25O3500 2.0000 -4.76 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20250217 FTSE25O3550 3.8000 -5.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20250217 FTSE25O3600 6.8000 -2.86 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20250217 FTSE25O3650 11.5000 -2.13 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20250217 FTSE25O3700 18.2500 -3.95 0 0.0000 0.0000 0 12.0000 61 FTSE25O3700 20250217 FTSE25O3750 28.2500 -2.59 0 0.0000 0.0000 0 19.5000 20 FTSE25O3750 20250217 FTSE25O3800 41.5000 -2.35 0 0.0000 0.0000 0 30.0000 40 FTSE25O3800 20250217 FTSE25O3850 58.5000 -2.50 0 0.0000 0.0000 0 44.5000 1 FTSE25O3850 20250217 FTSE25O3900 80.0000 -1.84 0 0.0000 0.0000 0 63.0000 40 FTSE25O3900 20250217 FTSE25O3950 106.0000 -1.85 0 0.0000 0.0000 0 0.0000 0 FTSE25O3950 20250217 FTSE25O4000 136.0000 -1.45 0 0.0000 0.0000 0 0.0000 0 FTSE25O4000 20250217 FTSE25O4100 208.0000 -0.95 0 0.0000 0.0000 0 0.0000 0 FTSE25O4100 20250217 FTSE25O4200 292.0000 -1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25O4200 20250217 FTSE25O4300 384.0000 -0.78 0 0.0000 0.0000 0 0.0000 0 FTSE25O4300 20250217 FTSE25P3400 3.4000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3400 20250217 FTSE25P3450 5.4000 -1.82 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250217 FTSE25P3500 8.5000 -1.16 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250217 FTSE25P3550 12.7500 -1.92 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250217 FTSE25P3600 18.7500 -1.32 0 0.0000 0.0000 0 0.0000 0 FTSE25P3600 20250217 FTSE25P3650 26.7500 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25P3650 20250217 FTSE25P3700 37.0000 -0.67 0 0.0000 0.0000 0 0.0000 0 FTSE25P3700 20250217 FTSE25P3750 50.0000 -0.99 0 0.0000 0.0000 0 0.0000 0 FTSE25P3750 20250217 FTSE25P3800 66.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25P3800 20250217 FTSE25P3850 85.0000 -0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25P3850 20250217 FTSE25P3900 107.0000 -0.93 0 0.0000 0.0000 0 0.0000 0 FTSE25P3900 20250217 FTSE25P3950 133.0000 -0.75 0 0.0000 0.0000 0 0.0000 0 FTSE25P3950 20250217 FTSE25P4000 162.0000 -0.61 0 0.0000 0.0000 0 0.0000 0 FTSE25P4000 20250217 FTSE25P4100 228.0000 -0.87 0 0.0000 0.0000 0 0.0000 0 FTSE25P4100 20250217 FTSE25P4200 305.0000 -0.65 0 0.0000 0.0000 0 0.0000 0 FTSE25P4200 20250217 FTSE25P4300 391.0000 -0.51 0 0.0000 0.0000 0 0.0000 0 FTSE25P4300 20250217 FTSE25R3000 0.8000 3.90 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250217 FTSE25R3050 1.3000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250217 FTSE25R3100 2.0000 5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250217 FTSE25R3150 3.0000 3.45 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250217 FTSE25R3200 4.3000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250217 FTSE25R3250 6.3000 3.28 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250217 FTSE25R3300 8.8000 1.15 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250217 FTSE25R3350 12.2500 2.08 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250217 FTSE25R3400 16.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250217 FTSE25R3450 22.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250217 FTSE25R3500 29.0000 0.87 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250217 FTSE25R3550 37.2500 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250217 FTSE25R3600 47.5000 0.53 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250217 FTSE25R3650 59.5000 0.85 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250217 FTSE25R3700 73.5000 0.68 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250217 FTSE25R3750 89.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250217 FTSE25R3800 108.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250217 FTSE25R3850 128.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250217 FTSE25R3900 151.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250217 FTSE25R3950 176.0000 -0.56 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250217 FTSE25R4000 204.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250217 FTSE25R4100 265.0000 -0.38 0 0.0000 0.0000 0 0.0000 0 FTSE25R4100 20250217 FTSE25R4200 335.0000 -0.30 0 0.0000 0.0000 0 0.0000 0 FTSE25R4200 20250217 FTSE25R4300 411.0000 -0.48 0 0.0000 0.0000 0 0.0000 0 FTSE25R4300 20250217 FTSE25U3050 6.9000 4.55 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250217 FTSE25U3100 9.2000 3.37 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250217 FTSE25U3150 12.0000 2.13 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250217 FTSE25U3200 15.5000 1.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250217 FTSE25U3250 20.0000 2.56 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250217 FTSE25U3300 25.2500 2.02 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250217 FTSE25U3350 31.5000 1.61 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250217 FTSE25U3400 39.0000 1.96 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250217 FTSE25U3450 47.5000 1.06 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250217 FTSE25U3500 57.5000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250217 FTSE25U3550 69.0000 1.47 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250217 FTSE25U3600 82.0000 1.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250217 FTSE25U3650 96.5000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250217 FTSE25U3700 113.0000 0.89 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250217 FTSE25U3750 131.0000 0.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250217 FTSE25U3800 150.0000 0.67 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250217 FTSE25U3850 172.0000 0.58 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250217 FTSE25U3900 195.0000 0.52 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250217 FTSE25U3950 220.0000 0.46 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250217 FTSE25U4000 246.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250217 FTSE25U4100 304.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250217 FTSE25U4200 369.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250217 FTSE25U4300 439.0000 -0.23 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250217 FTSE25X3250 35.5000 2.16 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250217 FTSE25X3300 42.7500 2.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250217 FTSE25X3350 51.0000 2.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250217 FTSE25X3400 60.5000 1.68 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250217 FTSE25X3450 71.0000 1.43 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250217 FTSE25X3500 83.0000 1.84 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250217 FTSE25X3550 96.0000 1.05 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250217 FTSE25X3600 110.0000 0.92 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250217 FTSE25X3650 126.0000 0.80 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250217 FTSE25X3700 144.0000 1.41 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250217 FTSE25X3750 162.0000 0.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250217 FTSE25X3800 183.0000 1.10 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250217 FTSE25X3850 204.0000 0.49 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250217 FTSE25X3900 228.0000 0.88 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250217 FTSE25X3950 252.0000 0.40 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250217 FTSE25X4000 278.0000 0.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250217 FTSE25X4100 335.0000 0.30 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250217 FTSE25X4200 397.0000 0.25 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250217 FTSE25X4300 464.0000 0.22 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250217 HTO25C10.00 5.0900 7.38 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20250217 HTO25C11.00 4.0900 9.36 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20250217 HTO25C12.00 3.0900 12.77 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20250217 HTO25C13.00 2.1000 19.32 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20250217 HTO25C14.00 1.1600 30.63 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20250217 HTO25C15.00 0.4620 50.00 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20250217 HTO25C16.00 0.1160 70.59 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20250217 HTO25C17.00 0.0180 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20250217 HTO25C18.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20250217 HTO25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20250217 HTO25C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20250217 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20250217 HTO25C9.20 5.8900 6.32 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20250217 HTO25C9.60 5.4900 6.81 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20250217 HTO25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250217 HTO25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250217 HTO25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250217 HTO25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250217 HTO25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250217 HTO25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250217 HTO25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250217 HTO25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250217 HTO25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250217 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250217 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250217 HTO25D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D9.60 20250217 HTO25F10.00 5.1400 7.31 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250217 HTO25F11.00 4.1500 9.21 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250217 HTO25F12.00 3.1800 11.58 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250217 HTO25F13.00 2.2600 14.72 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250217 HTO25F14.00 1.4700 18.55 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250217 HTO25F15.00 0.8650 21.83 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250217 HTO25F16.00 0.4600 26.72 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250217 HTO25F17.00 0.2180 29.76 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250217 HTO25F18.00 0.0930 30.99 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250217 HTO25F19.00 0.0360 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250217 HTO25F20.00 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250217 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250217 HTO25F9.20 5.9300 6.27 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250217 HTO25F9.60 5.5400 6.74 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250217 HTO25I10.00 5.1900 7.01 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250217 HTO25I11.00 4.2200 8.48 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250217 HTO25I12.00 3.3000 10.74 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250217 HTO25I13.00 2.4400 11.93 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250217 HTO25I14.00 1.7200 14.67 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250217 HTO25I15.00 1.1400 15.38 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250217 HTO25I16.00 0.7210 17.62 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250217 HTO25I17.00 0.4330 20.95 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250217 HTO25I18.00 0.2450 22.50 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250217 HTO25I19.00 0.1320 22.22 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250217 HTO25I20.00 0.0680 21.43 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250217 HTO25I22.00 0.0160 23.08 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250217 HTO25I9.60 5.5900 6.68 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250217 HTO25L10.00 5.2500 6.71 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250217 HTO25L11.00 4.3100 8.02 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250217 HTO25L12.00 3.4200 9.27 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250217 HTO25L13.00 2.6200 11.02 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250217 HTO25L14.00 1.9400 12.79 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250217 HTO25L15.00 1.3700 12.30 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250217 HTO25L16.00 0.9380 12.88 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250217 HTO25L17.00 0.6230 13.48 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250217 HTO25L18.00 0.4000 13.64 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250217 HTO25L19.00 0.2480 13.24 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250217 HTO25L20.00 0.1510 14.39 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250217 HTO25L9.60 5.6400 6.42 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250217 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20250217 HTO25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20250217 HTO25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20250217 HTO25O13.00 0.0050 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20250217 HTO25O14.00 0.0680 -51.43 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20250217 HTO25O15.00 0.3650 -34.94 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20250217 HTO25O16.00 1.0200 -23.31 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20250217 HTO25O17.00 1.9300 -15.35 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20250217 HTO25O18.00 2.9300 -10.67 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20250217 HTO25O19.00 3.9300 -8.18 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20250217 HTO25O20.00 4.9300 -6.63 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20250217 HTO25O22.00 6.9300 -4.81 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20250217 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20250217 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20250217 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250217 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250217 HTO25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250217 HTO25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250217 HTO25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250217 HTO25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250217 HTO25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P16.00 20250217 HTO25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P17.00 20250217 HTO25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250217 HTO25P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250217 HTO25P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250217 HTO25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P9.60 20250217 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250217 HTO25R11.00 0.0030 -62.50 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250217 HTO25R12.00 0.0240 -45.45 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250217 HTO25R13.00 0.1010 -37.27 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250217 HTO25R14.00 0.3050 -29.07 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250217 HTO25R15.00 0.6980 -22.01 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250217 HTO25R16.00 1.3000 -16.13 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250217 HTO25R17.00 2.0600 -13.08 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250217 HTO25R18.00 2.9600 -10.03 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250217 HTO25R19.00 3.9300 -8.18 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250217 HTO25R20.00 4.9300 -6.63 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250217 HTO25R22.00 6.9300 -4.81 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250217 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250217 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250217 HTO25U10.00 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250217 HTO25U11.00 0.0230 -37.84 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250217 HTO25U12.00 0.0830 -31.40 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250217 HTO25U13.00 0.2210 -28.25 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250217 HTO25U14.00 0.4930 -20.61 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250217 HTO25U15.00 0.9070 -18.29 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250217 HTO25U16.00 1.4900 -13.87 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250217 HTO25U17.00 2.2100 -11.24 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250217 HTO25U18.00 3.0400 -9.25 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250217 HTO25U19.00 3.9500 -7.93 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250217 HTO25U20.00 4.9300 -6.63 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250217 HTO25U22.00 6.9300 -4.81 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250217 HTO25U9.60 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250217 HTO25X10.00 0.0150 -42.31 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250217 HTO25X11.00 0.0560 -30.00 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250217 HTO25X12.00 0.1480 -28.85 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250217 HTO25X13.00 0.3380 -21.21 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250217 HTO25X14.00 0.6390 -18.18 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250217 HTO25X15.00 1.0700 -15.75 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250217 HTO25X16.00 1.6400 -12.77 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250217 HTO25X17.00 2.3300 -10.73 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250217 HTO25X18.00 3.1200 -9.04 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250217 HTO25X19.00 4.0000 -7.62 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250217 HTO25X20.00 4.9400 -6.44 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250217 HTO25X9.60 0.0080 -42.86 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250217 OPAP25C10.00 6.8700 -2.83 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20250217 OPAP25C11.00 5.8700 -3.29 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20250217 OPAP25C12.00 4.8700 -3.94 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20250217 OPAP25C13.00 3.8800 -4.90 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20250217 OPAP25C14.00 2.8800 -6.49 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20250217 OPAP25C15.00 1.9000 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20250217 OPAP25C16.00 1.0200 -13.56 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20250217 OPAP25C17.00 0.4040 -20.32 0 0.0000 0.0000 0 0.4580 5 OPAP25C17.00 20250217 OPAP25C18.00 0.1100 -28.57 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20250217 OPAP25C19.00 0.0200 -37.50 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20250217 OPAP25C20.00 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20250217 OPAP25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20250217 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20250217 OPAP25C9.60 7.2700 -2.68 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20250217 OPAP25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250217 OPAP25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250217 OPAP25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250217 OPAP25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250217 OPAP25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250217 OPAP25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250217 OPAP25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250217 OPAP25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250217 OPAP25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250217 OPAP25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250217 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250217 OPAP25D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D24.00 20250217 OPAP25F10.00 6.9200 -2.81 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250217 OPAP25F11.00 5.9300 -3.26 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250217 OPAP25F12.00 4.9400 -3.89 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250217 OPAP25F13.00 3.9500 -4.82 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250217 OPAP25F14.00 3.0000 -6.25 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250217 OPAP25F15.00 2.1400 -7.36 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250217 OPAP25F16.00 1.4100 -9.03 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250217 OPAP25F17.00 0.8520 -10.79 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250217 OPAP25F18.00 0.4710 -13.74 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250217 OPAP25F19.00 0.2400 -13.98 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250217 OPAP25F20.00 0.1130 -17.52 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250217 OPAP25F22.00 0.0190 -20.83 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250217 OPAP25F24.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250217 OPAP25F9.60 7.3200 -2.66 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250217 OPAP25I10.00 6.9700 -2.79 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250217 OPAP25I11.00 5.9800 -3.24 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250217 OPAP25I12.00 5.0100 -3.84 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250217 OPAP25I13.00 4.0600 -4.47 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250217 OPAP25I14.00 3.1700 -5.37 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250217 OPAP25I15.00 2.3800 -6.30 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250217 OPAP25I16.00 1.7000 -7.61 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250217 OPAP25I17.00 1.1600 -7.94 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250217 OPAP25I18.00 0.7620 -9.07 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250217 OPAP25I19.00 0.4780 -10.32 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250217 OPAP25I20.00 0.2880 -11.66 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250217 OPAP25I22.00 0.0930 -13.89 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250217 OPAP25I24.00 0.0260 -16.13 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250217 OPAP25L10.00 7.0200 -2.77 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250217 OPAP25L11.00 6.0500 -3.20 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250217 OPAP25L12.00 5.1000 -3.59 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250217 OPAP25L13.00 4.1900 -4.12 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250217 OPAP25L14.00 3.3400 -4.84 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250217 OPAP25L15.00 2.5800 -5.84 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250217 OPAP25L16.00 1.9400 -6.28 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250217 OPAP25L17.00 1.4200 -6.58 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250217 OPAP25L18.00 1.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250217 OPAP25L19.00 0.6890 -8.62 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250217 OPAP25L20.00 0.4590 -10.70 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250217 OPAP25L22.00 0.1980 -11.21 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250217 OPAP25L24.00 0.0760 -10.59 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250217 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20250217 OPAP25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20250217 OPAP25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20250217 OPAP25O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20250217 OPAP25O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20250217 OPAP25O15.00 0.0170 41.67 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20250217 OPAP25O16.00 0.1370 33.01 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20250217 OPAP25O17.00 0.5230 22.77 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20250217 OPAP25O18.00 1.2300 14.95 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20250217 OPAP25O19.00 2.1500 9.69 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20250217 OPAP25O20.00 3.1500 6.78 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20250217 OPAP25O22.00 5.1500 4.04 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20250217 OPAP25O24.00 7.1500 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20250217 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20250217 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250217 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250217 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250217 OPAP25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250217 OPAP25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250217 OPAP25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250217 OPAP25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250217 OPAP25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P18.00 20250217 OPAP25P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250217 OPAP25P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250217 OPAP25P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250217 OPAP25P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P24.00 20250217 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250217 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250217 OPAP25R12.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250217 OPAP25R13.00 0.0130 30.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250217 OPAP25R14.00 0.0570 18.75 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250217 OPAP25R15.00 0.1850 17.83 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250217 OPAP25R16.00 0.4530 15.56 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250217 OPAP25R17.00 0.8940 12.59 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250217 OPAP25R18.00 1.5200 9.35 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250217 OPAP25R19.00 2.3000 7.98 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250217 OPAP25R20.00 3.1900 6.33 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250217 OPAP25R22.00 5.1500 4.04 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250217 OPAP25R24.00 7.1500 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250217 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250217 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250217 OPAP25U11.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250217 OPAP25U12.00 0.0150 15.38 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250217 OPAP25U13.00 0.0570 18.75 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250217 OPAP25U14.00 0.1550 16.54 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250217 OPAP25U15.00 0.3510 13.59 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250217 OPAP25U16.00 0.6630 10.13 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250217 OPAP25U17.00 1.1300 9.71 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250217 OPAP25U18.00 1.7300 8.13 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250217 OPAP25U19.00 2.4500 6.52 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250217 OPAP25U20.00 3.2800 5.47 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250217 OPAP25U22.00 5.1500 3.83 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250217 OPAP25U24.00 7.1500 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250217 OPAP25X10.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250217 OPAP25X11.00 0.0130 18.18 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250217 OPAP25X12.00 0.0420 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250217 OPAP25X13.00 0.1170 17.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250217 OPAP25X14.00 0.2560 11.79 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250217 OPAP25X15.00 0.4850 9.48 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250217 OPAP25X16.00 0.8350 9.29 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250217 OPAP25X17.00 1.3100 8.26 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250217 OPAP25X18.00 1.8900 6.78 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250217 OPAP25X19.00 2.5900 5.71 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250217 OPAP25X20.00 3.3800 4.97 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250217 OPAP25X22.00 5.1700 3.61 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250217 OPAP25X24.00 7.1500 2.88 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250217 PPC25C10.00 3.8200 2.69 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20250217 PPC25C11.00 2.8200 3.68 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20250217 PPC25C12.00 1.8400 5.14 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20250217 PPC25C13.00 0.9760 7.61 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20250217 PPC25C14.00 0.3830 10.37 0 0.0000 0.0000 0 0.3130 50 PPC25C14.00 20250217 PPC25C15.00 0.1050 10.53 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20250217 PPC25C16.00 0.0200 11.11 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20250217 PPC25C17.00 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20250217 PPC25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C18.00 20250217 PPC25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C19.00 20250217 PPC25C8.00 5.8200 1.75 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20250217 PPC25C8.40 5.4200 1.88 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20250217 PPC25C8.80 5.0200 2.03 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20250217 PPC25C9.20 4.6200 2.21 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20250217 PPC25C9.60 4.2200 2.43 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20250217 PPC25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250217 PPC25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250217 PPC25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250217 PPC25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D13.00 20250217 PPC25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D14.00 20250217 PPC25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D15.00 20250217 PPC25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250217 PPC25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250217 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250217 PPC25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D19.00 20250217 PPC25D9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250217 PPC25D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250217 PPC25F10.00 3.8800 2.37 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250217 PPC25F11.00 2.9300 2.81 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250217 PPC25F12.00 2.0800 4.00 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250217 PPC25F13.00 1.3600 4.62 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250217 PPC25F14.00 0.8260 4.56 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250217 PPC25F15.00 0.4590 5.76 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250217 PPC25F16.00 0.2400 4.80 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250217 PPC25F17.00 0.1160 4.50 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250217 PPC25F18.00 0.0510 6.25 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250217 PPC25F19.00 0.0220 4.76 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250217 PPC25F8.00 5.8600 1.74 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250217 PPC25F8.40 5.4600 1.87 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250217 PPC25F8.80 5.0600 2.02 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250217 PPC25F9.20 4.6700 2.19 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250217 PPC25F9.60 4.2700 2.40 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250217 PPC25I10.00 3.9800 2.58 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250217 PPC25I11.00 3.0900 2.66 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250217 PPC25I12.00 2.3100 3.13 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250217 PPC25I13.00 1.6400 3.14 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250217 PPC25I14.00 1.1300 3.67 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250217 PPC25I15.00 0.7470 3.46 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250217 PPC25I16.00 0.4750 3.49 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250217 PPC25I17.00 0.2930 3.53 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250217 PPC25I18.00 0.1750 2.94 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250217 PPC25I19.00 0.1020 3.03 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250217 PPC25I8.40 5.5100 1.85 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250217 PPC25I8.80 5.1200 1.99 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250217 PPC25I9.20 4.7300 2.16 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250217 PPC25I9.60 4.3500 2.35 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250217 PPC25L10.00 4.0800 2.00 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250217 PPC25L11.00 3.2400 2.21 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250217 PPC25L12.00 2.5000 2.46 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250217 PPC25L13.00 1.8800 2.73 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250217 PPC25L14.00 1.3800 2.99 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250217 PPC25L15.00 0.9830 2.50 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250217 PPC25L16.00 0.6840 2.40 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250217 PPC25L17.00 0.4640 2.20 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250217 PPC25L18.00 0.3170 2.92 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250217 PPC25L19.00 0.2120 1.92 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250217 PPC25L8.80 5.1800 1.97 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250217 PPC25L9.20 4.8000 1.91 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250217 PPC25L9.60 4.4400 2.07 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250217 PPC25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20250217 PPC25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20250217 PPC25O12.00 0.0190 -29.63 0 0.0000 0.0000 0 0.0190 60 PPC25O12.00 20250217 PPC25O13.00 0.1510 -16.57 0 0.0000 0.0000 0 0.1570 50 PPC25O13.00 20250217 PPC25O14.00 0.5580 -10.29 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20250217 PPC25O15.00 1.2800 -6.57 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20250217 PPC25O16.00 2.2100 -3.91 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20250217 PPC25O17.00 3.2000 -3.03 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20250217 PPC25O18.00 4.2000 -2.33 0 0.0000 0.0000 0 0.0000 0 PPC25O18.00 20250217 PPC25O19.00 5.2000 -1.89 0 0.0000 0.0000 0 0.0000 0 PPC25O19.00 20250217 PPC25O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20250217 PPC25O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20250217 PPC25O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20250217 PPC25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20250217 PPC25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20250217 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250217 PPC25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250217 PPC25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P12.00 20250217 PPC25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P13.00 20250217 PPC25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P14.00 20250217 PPC25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250217 PPC25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250217 PPC25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250217 PPC25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250217 PPC25P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P19.00 20250217 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250217 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250217 PPC25R10.00 0.0120 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250217 PPC25R11.00 0.0580 -17.14 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250217 PPC25R12.00 0.1930 -11.47 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250217 PPC25R13.00 0.4760 -7.93 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250217 PPC25R14.00 0.9370 -6.30 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250217 PPC25R15.00 1.5700 -4.85 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250217 PPC25R16.00 2.3600 -3.67 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250217 PPC25R17.00 3.2500 -2.69 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250217 PPC25R18.00 4.2000 -2.33 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250217 PPC25R19.00 5.2000 -1.89 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250217 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250217 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250217 PPC25R8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250217 PPC25R9.20 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250217 PPC25R9.60 0.0050 -28.57 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250217 PPC25U10.00 0.0560 -11.11 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250217 PPC25U11.00 0.1580 -11.24 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250217 PPC25U12.00 0.3650 -7.59 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250217 PPC25U13.00 0.6920 -6.86 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250217 PPC25U14.00 1.1800 -4.84 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250217 PPC25U15.00 1.7900 -4.28 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250217 PPC25U16.00 2.5300 -3.07 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250217 PPC25U17.00 3.3600 -2.61 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250217 PPC25U18.00 4.2600 -2.07 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250217 PPC25U19.00 5.2100 -1.88 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250217 PPC25U8.40 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250217 PPC25U8.80 0.0100 -16.67 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250217 PPC25U9.20 0.0180 -21.74 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250217 PPC25U9.60 0.0330 -10.81 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250217 PPC25X10.00 0.1140 -10.24 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250217 PPC25X11.00 0.2600 -7.47 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250217 PPC25X12.00 0.5030 -7.54 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250217 PPC25X13.00 0.8740 -5.62 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250217 PPC25X14.00 1.3600 -4.90 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250217 PPC25X15.00 1.9700 -3.43 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250217 PPC25X16.00 2.6700 -3.26 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250217 PPC25X17.00 3.4600 -2.54 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250217 PPC25X18.00 4.3300 -2.04 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250217 PPC25X19.00 5.2500 -1.87 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250217 PPC25X8.80 0.0310 -11.43 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250217 PPC25X9.20 0.0490 -14.04 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250217 PPC25X9.60 0.0750 -9.64 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250217 TPEIR25C2.40 2.2700 0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20250217 TPEIR25C2.60 2.0800 0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20250217 TPEIR25C2.80 1.8800 0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20250217 TPEIR25C3.00 1.6800 0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20250217 TPEIR25C3.20 1.4800 0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20250217 TPEIR25C3.40 1.2800 0.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20250217 TPEIR25C3.60 1.0800 0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20250217 TPEIR25C3.80 0.8780 1.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20250217 TPEIR25C4.00 0.6830 1.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20250217 TPEIR25C4.40 0.3340 -4.57 0 0.0000 0.0000 0 0.3450 0 TPEIR25C4.40 20250217 TPEIR25C4.80 0.1100 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20250217 TPEIR25C5.20 0.0230 -4.17 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20250217 TPEIR25C5.60 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20250217 TPEIR25C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20250217 TPEIR25C6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.40 20250217 TPEIR25C6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.80 20250217 TPEIR25D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.00 20250217 TPEIR25D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250217 TPEIR25D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250217 TPEIR25D3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250217 TPEIR25D3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250217 TPEIR25D4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250217 TPEIR25D4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250217 TPEIR25D4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250217 TPEIR25D5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250217 TPEIR25D5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250217 TPEIR25D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250217 TPEIR25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250217 TPEIR25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.80 20250217 TPEIR25F2.40 2.2900 0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250217 TPEIR25F2.60 2.0900 0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250217 TPEIR25F2.80 1.8900 0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250217 TPEIR25F3.00 1.6900 0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250217 TPEIR25F3.20 1.4900 0.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250217 TPEIR25F3.40 1.3000 0.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250217 TPEIR25F3.60 1.1100 0.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250217 TPEIR25F3.80 0.9280 0.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250217 TPEIR25F4.00 0.7580 0.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250217 TPEIR25F4.40 0.4700 0.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250217 TPEIR25F4.80 0.2640 0.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250217 TPEIR25F5.20 0.1330 -0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250217 TPEIR25F5.60 0.0610 -1.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250217 TPEIR25F6.00 0.0260 -3.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250217 TPEIR25F6.40 0.0100 -9.09 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250217 TPEIR25F6.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250217 TPEIR25I2.40 2.3000 0.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250217 TPEIR25I2.60 2.1000 0.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250217 TPEIR25I2.80 1.9100 0.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250217 TPEIR25I3.00 1.7100 0.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250217 TPEIR25I3.20 1.5200 0.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250217 TPEIR25I3.40 1.3300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250217 TPEIR25I3.60 1.1600 0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250217 TPEIR25I3.80 0.9890 0.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250217 TPEIR25I4.00 0.8350 0.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250217 TPEIR25I4.40 0.5670 0.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250217 TPEIR25I4.80 0.3700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250217 TPEIR25I5.20 0.2270 -0.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250217 TPEIR25I5.60 0.1320 -1.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250217 TPEIR25I6.00 0.0750 -2.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250217 TPEIR25I6.40 0.0410 -2.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250217 TPEIR25I6.80 0.0220 -4.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250217 TPEIR25L2.80 1.9200 0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250217 TPEIR25L3.00 1.7300 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250217 TPEIR25L3.20 1.5500 0.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250217 TPEIR25L3.40 1.3700 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250217 TPEIR25L3.60 1.2100 0.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250217 TPEIR25L3.80 1.0500 0.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250217 TPEIR25L4.00 0.9020 0.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250217 TPEIR25L4.40 0.6520 0.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250217 TPEIR25L4.80 0.4570 -0.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250217 TPEIR25L5.20 0.3100 -0.64 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250217 TPEIR25L5.60 0.2050 -1.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250217 TPEIR25L6.00 0.1330 -1.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250217 TPEIR25L6.40 0.0840 -2.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250217 TPEIR25L6.80 0.0520 -1.89 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250217 TPEIR25O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20250217 TPEIR25O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20250217 TPEIR25O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20250217 TPEIR25O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20250217 TPEIR25O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20250217 TPEIR25O3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20250217 TPEIR25O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20250217 TPEIR25O3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20250217 TPEIR25O4.00 0.0050 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20250217 TPEIR25O4.40 0.0550 -9.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20250217 TPEIR25O4.80 0.2310 -4.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20250217 TPEIR25O5.20 0.5460 -1.97 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20250217 TPEIR25O5.60 0.9300 -1.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20250217 TPEIR25O6.00 1.3300 -0.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20250217 TPEIR25O6.40 1.7300 -0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.40 20250217 TPEIR25O6.80 2.1300 -0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.80 20250217 TPEIR25P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.00 20250217 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250217 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250217 TPEIR25P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250217 TPEIR25P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250217 TPEIR25P4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250217 TPEIR25P4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0010 50 TPEIR25P4.40 20250217 TPEIR25P4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250217 TPEIR25P5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250217 TPEIR25P5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250217 TPEIR25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250217 TPEIR25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250217 TPEIR25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.80 20250217 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250217 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250217 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250217 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250217 TPEIR25R3.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250217 TPEIR25R3.40 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250217 TPEIR25R3.60 0.0150 -6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250217 TPEIR25R3.80 0.0320 -5.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250217 TPEIR25R4.00 0.0610 -6.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250217 TPEIR25R4.40 0.1710 -3.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250217 TPEIR25R4.80 0.3630 -2.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250217 TPEIR25R5.20 0.6340 -1.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250217 TPEIR25R5.60 0.9650 -1.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250217 TPEIR25R6.00 1.3400 -0.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250217 TPEIR25R6.40 1.7300 -0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250217 TPEIR25R6.80 2.1300 -0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250217 TPEIR25U2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250217 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250217 TPEIR25U2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250217 TPEIR25U3.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250217 TPEIR25U3.20 0.0110 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250217 TPEIR25U3.40 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250217 TPEIR25U3.60 0.0430 -6.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250217 TPEIR25U3.80 0.0740 -5.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250217 TPEIR25U4.00 0.1180 -4.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250217 TPEIR25U4.40 0.2470 -3.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250217 TPEIR25U4.80 0.4480 -2.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250217 TPEIR25U5.20 0.7060 -1.53 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250217 TPEIR25U5.60 1.0100 -0.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250217 TPEIR25U6.00 1.3600 -0.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250217 TPEIR25U6.40 1.7400 -0.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250217 TPEIR25U6.80 2.1300 -0.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250217 TPEIR25X2.80 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250217 TPEIR25X3.00 0.0130 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250217 TPEIR25X3.20 0.0260 -7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250217 TPEIR25X3.40 0.0460 -6.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250217 TPEIR25X3.60 0.0750 -5.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250217 TPEIR25X3.80 0.1140 -5.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250217 TPEIR25X4.00 0.1660 -2.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250217 TPEIR25X4.40 0.3120 -2.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250217 TPEIR25X4.80 0.5140 -1.91 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250217 TPEIR25X5.20 0.7670 -1.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250217 TPEIR25X5.60 1.0600 -1.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250217 TPEIR25X6.00 1.4000 -0.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250217 TPEIR25X6.40 1.7500 -1.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250217 TPEIR25X6.80 2.1300 -0.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250217 ADMIE25C 2.8700 0.70 280 2.8900 2.8600 34 2.8900 20323 ADMIE25C 20250217 ADMIE25F 2.8700 2.14 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20250217 ADMIE25I 2.8800 2.13 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250217 ADMIE25L 2.9000 2.11 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250217 AEGN25C 10.8700 0.37 108 10.9400 10.7600 49 10.8700 3893 AEGN25C 20250217 AEGN25F 10.8700 0.65 0 0.0000 0.0000 0 10.8900 1 AEGN25F 20250217 AEGN25I 10.8800 0.18 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20250217 AEGN25L 10.9300 0.18 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250217 AIA25C 8.5800 0.35 0 0.0000 0.0000 0 8.5700 274 AIA25C 20250217 AIA25F 8.5000 0.35 0 0.0000 0.0000 0 0.0000 0 AIA25F 20250217 AIA25I 8.5400 0.35 0 0.0000 0.0000 0 0.0000 0 AIA25I 20250217 AIA25L 8.5800 0.35 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250217 ALPHA25C 1.8700 0.00 7141 1.8800 1.8500 137 1.8800 163689 ALPHA25C 20250217 ALPHA25F 1.9100 1.06 0 0.0000 0.0000 0 1.9200 230 ALPHA25F 20250217 ALPHA25I 1.8900 1.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20250217 ALPHA25L 1.9000 1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250217 AVAX25C 2.1800 1.87 51 2.1800 2.1600 10 2.1800 1085 AVAX25C 20250217 AVAX25F 2.1700 1.40 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20250217 AVAX25I 2.1800 1.40 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250217 AVAX25L 2.1900 1.39 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250217 BELA25C 27.7000 1.47 3 27.7000 27.7000 3 27.6500 408 BELA25C 20250217 BELA25F 27.5700 -1.47 0 0.0000 0.0000 0 0.0000 0 BELA25F 20250217 BELA25I 27.7100 -1.46 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250217 BELA25L 27.8500 -1.45 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250217 BOCHG25C 5.2400 2.75 39 5.2400 5.1200 11 5.2000 53 BOCHG25C 20250217 BOCHG25F 5.1200 0.79 0 0.0000 0.0000 0 0.0000 0 BOCHG25F 20250217 BOCHG25I 5.1400 0.78 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250217 BOCHG25L 5.1700 0.78 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250217 CENER25C 9.6000 1.05 406 9.7000 9.4600 47 9.5900 6899 CENER25C 20250217 CENER25F 9.5300 -0.94 0 0.0000 0.0000 0 0.0000 0 CENER25F 20250217 CENER25I 9.5700 -1.03 0 0.0000 0.0000 0 0.0000 0 CENER25I 20250217 CENER25L 9.6200 -0.93 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250217 EEE25C 39.1600 1.64 7 39.1600 38.6000 4 38.9700 146 EEE25C 20250217 EEE25F 38.9500 0.46 0 0.0000 0.0000 0 0.0000 0 EEE25F 20250217 EEE25I 39.1500 0.46 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250217 EEE25L 39.3400 0.46 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250217 ELHA25C 2.0800 0.00 65 2.0800 2.0700 14 2.0900 7355 ELHA25C 20250217 ELHA25F 2.0800 0.48 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20250217 ELHA25I 2.0900 0.48 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250217 ELHA25L 2.1000 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250217 ELLAK25C 2.3300 1.75 73 2.3300 2.3200 14 2.3400 2147 ELLAK25C 20250217 ELLAK25F 2.3000 -0.43 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20250217 ELLAK25I 2.3100 -0.43 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250217 ELLAK25L 2.3200 -0.43 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250217 ELPE25C 8.0200 0.63 106 8.0600 7.9500 30 8.0200 4700 ELPE25C 20250217 ELPE25F 8.0900 2.02 50 8.0900 8.0900 2 8.0900 50 ELPE25F 20250217 ELPE25I 8.0800 1.38 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250217 ELPE25L 8.1200 1.37 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250217 ETE25C 8.5700 1.30 819 8.5700 8.4300 101 8.5500 17119 ETE25C 20250217 ETE25F 8.5400 -1.61 0 0.0000 0.0000 0 8.6200 153 ETE25F 20250217 ETE25I 8.5200 -2.07 0 0.0000 0.0000 0 0.0000 0 ETE25I 20250217 ETE25L 8.5600 -2.17 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250217 EUROB25C 2.4600 0.41 880 2.4700 2.4100 47 2.4600 19491 EUROB25C 20250217 EUROB25F 2.4500 -0.41 0 0.0000 0.0000 0 2.4600 1 EUROB25F 20250217 EUROB25I 2.4700 -0.80 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20250217 EUROB25L 2.4900 -0.40 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250217 EXAE25C 5.0800 0.20 164 5.1000 5.0800 35 5.0700 2870 EXAE25C 20250217 EXAE25F 5.1100 1.39 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20250217 EXAE25I 5.1300 1.38 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20250217 EXAE25L 5.1600 1.38 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250217 EYDAP25C 6.1700 0.49 40 6.1700 6.1300 5 6.1700 4254 EYDAP25C 20250217 EYDAP25F 6.1600 0.65 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20250217 EYDAP25I 6.1900 0.65 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250217 EYDAP25L 6.2200 0.65 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250217 FDTR25C 1448.5000 -2.06 40 1450.0000 1448.5000 2 1482.7500 1473 FDTR25C 20250217 FDTR25F 1462.0000 -0.49 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20250217 FDTR25I 1469.5000 -0.47 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250217 FDTR25L 1476.7500 -0.49 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250217 FOYRK25C 4.3400 0.70 10 4.3400 4.3000 5 4.3400 832 FOYRK25C 20250217 FOYRK25F 4.3300 0.23 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20250217 FOYRK25I 4.3500 0.23 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250217 FOYRK25L 4.3700 0.23 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250217 FTSE25C 3950.0000 0.69 767 3952.2500 3911.0000 60 3950.5000 1017 FTSE25C 20250217 FTSE25D 3926.0000 -0.25 3 3931.0000 3926.0000 3 3950.7500 2 FTSE25D 20250217 FTSE25F 3952.0000 0.05 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20250217 FTSE25I 3971.7500 0.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250217 FTSE25L 3991.7500 0.06 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250217 GEKTE25C 19.1700 0.52 24 19.1700 18.9800 8 19.1200 11839 GEKTE25C 20250217 GEKTE25F 19.1900 0.42 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20250217 GEKTE25I 19.2900 0.42 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20250217 GEKTE25L 19.3900 0.41 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250217 HTO25C 14.9400 -0.86 550 15.1000 14.8100 94 14.8900 4049 HTO25C 20250217 HTO25F 15.1800 2.43 0 0.0000 0.0000 0 0.0000 0 HTO25F 20250217 HTO25I 15.2500 2.35 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250217 HTO25L 15.3300 2.40 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250217 INKAT25CX 5.4500 2.25 605 5.4500 5.3500 90 5.4400 9864 INKAT25CX 20250217 INKAT25F 5.4700 3.21 154 5.4700 5.4000 3 5.5000 3572 INKAT25F 20250217 INKAT25I 5.3900 5.69 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250217 INKAT25L 5.4200 5.65 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250217 INTRK25C 3.1500 0.00 97 3.1800 3.1400 20 3.1800 12487 INTRK25C 20250217 INTRK25F 3.1900 0.31 0 0.0000 0.0000 0 3.2200 31 INTRK25F 20250217 INTRK25I 3.1700 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250217 INTRK25L 3.1800 0.00 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250217 LAMDA25C 6.9800 -0.29 164 7.0100 6.9400 30 6.9800 7750 LAMDA25C 20250217 LAMDA25F 7.0200 -0.43 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20250217 LAMDA25I 7.0500 -0.42 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250217 LAMDA25L 7.0900 -0.42 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250217 MIG25C 2.8500 -1.04 0 0.0000 0.0000 0 2.8700 225 MIG25C 20250217 MIG25F 2.8600 -1.38 0 0.0000 0.0000 0 0.0000 0 MIG25F 20250217 MIG25I 2.8800 -1.03 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250217 MIG25L 2.8900 -1.03 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250217 MOH25C 22.6900 0.13 134 22.8200 22.6200 37 22.6700 6921 MOH25C 20250217 MOH25F 22.9000 1.10 0 0.0000 0.0000 0 22.9100 20 MOH25F 20250217 MOH25I 22.9100 1.96 0 0.0000 0.0000 0 0.0000 0 MOH25I 20250217 MOH25L 23.0300 1.99 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250217 MXGRR25C 6150.5000 -0.34 0 0.0000 0.0000 0 6196.5000 0 MXGRR25C 20250217 MXGRR25D 6152.0000 -0.34 0 0.0000 0.0000 0 6198.0000 0 MXGRR25D 20250217 MXGRR25E 6152.0000 -0.34 0 0.0000 0.0000 0 6198.0000 0 MXGRR25E 20250217 MXGRR25F 6196.7500 -0.34 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20250217 MXGRR25G 6206.2500 -0.34 0 0.0000 0.0000 0 0.0000 0 MXGRR25G 20250217 MXGRR25I 6227.7500 -0.34 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250217 MXGRR25L 6259.0000 -0.34 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250217 MYTIL25C 36.9600 2.55 654 36.9800 36.4000 169 36.9600 7529 MYTIL25C 20250217 MYTIL25F 37.0000 2.18 5 37.0000 37.0000 1 37.1800 5 MYTIL25F 20250217 MYTIL25I 36.5400 0.38 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20250217 MYTIL25L 36.7200 0.38 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250217 OPAP25C 17.0200 0.06 37 17.0200 16.9600 5 16.9800 1083 OPAP25C 20250217 OPAP25F 16.4800 -1.20 0 0.0000 0.0000 0 16.6500 1 OPAP25F 20250217 OPAP25I 17.0500 -1.22 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250217 OPAP25L 17.1400 -1.15 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250217 OPTIM25C 13.7800 -0.22 1 13.7800 13.7800 1 13.6400 62 OPTIM25C 20250217 OPTIM25F 13.9000 3.35 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20250217 OPTIM25I 13.9700 3.33 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250217 OPTIM25L 14.0400 3.31 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250217 OTOEL25C 10.6400 -0.56 0 0.0000 0.0000 0 10.6600 117 OTOEL25C 20250217 OTOEL25F 11.0200 -0.54 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20250217 OTOEL25I 11.0700 -0.54 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250217 OTOEL25L 11.1300 -0.54 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250217 PPA25C 33.6800 1.35 0 0.0000 0.0000 0 32.9800 135 PPA25C 20250217 PPA25F 33.8400 1.38 0 0.0000 0.0000 0 0.0000 0 PPA25F 20250217 PPA25I 34.0100 1.37 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250217 PPA25L 34.1700 1.33 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250217 PPC25C 13.7500 -0.65 451 13.9700 13.6500 81 13.7300 22667 PPC25C 20250217 PPC25F 13.9600 1.31 1 13.9600 13.9600 1 13.7500 33 PPC25F 20250217 PPC25I 13.9700 0.72 0 0.0000 0.0000 0 0.0000 0 PPC25I 20250217 PPC25L 14.0400 0.72 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250217 QUEST25C 6.4000 -0.93 1 6.4000 6.4000 1 6.4400 163 QUEST25C 20250217 QUEST25F 6.5300 0.62 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20250217 QUEST25I 6.5600 0.61 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250217 QUEST25L 6.5900 0.61 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250217 TITC25C 42.6800 -0.74 23 42.9700 42.6000 20 42.7100 696 TITC25C 20250217 TITC25F 43.3000 -0.23 0 0.0000 0.0000 0 0.0000 0 TITC25F 20250217 TITC25I 43.5200 -0.23 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250217 TITC25L 43.7400 -0.23 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250217 TPEIR25C 4.7000 0.64 1987 4.7100 4.6300 116 4.7000 58121 TPEIR25C 20250217 TPEIR25F 4.6900 0.00 0 0.0000 0.0000 0 4.7200 4 TPEIR25F 20250217 TPEIR25I 4.7300 0.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20250217 TPEIR25L 4.7500 0.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250217 VIO25C 5.9000 0.34 137 5.9100 5.8600 34 5.9100 5585 VIO25C 20250217 VIO25F 5.9600 1.02 0 0.0000 0.0000 0 6.0000 5 VIO25F 20250217 VIO25I 5.9300 1.02 0 0.0000 0.0000 0 0.0000 0 VIO25I 20250217 VIO25L 5.9600 1.02 0 0.0000 0.0000 0 0.0000 0 VIO25L