ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250214 ALPHA25C0.95 0.9020 7.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20250214 ALPHA25C1.00 0.8520 7.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20250214 ALPHA25C1.10 0.7520 8.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20250214 ALPHA25C1.20 0.6520 10.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20250214 ALPHA25C1.30 0.5530 12.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20250214 ALPHA25C1.40 0.4530 15.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20250214 ALPHA25C1.50 0.3560 20.27 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20250214 ALPHA25C1.60 0.2640 28.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20250214 ALPHA25C1.70 0.1820 40.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20250214 ALPHA25C1.80 0.1150 57.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20250214 ALPHA25C1.90 0.0670 86.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20250214 ALPHA25C2.00 0.0360 125.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20250214 ALPHA25C2.20 0.0080 300.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20250214 ALPHA25C2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20250214 ALPHA25C2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20250214 ALPHA25D1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.20 20250214 ALPHA25D1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250214 ALPHA25D1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250214 ALPHA25D1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250214 ALPHA25D1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250214 ALPHA25D1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250214 ALPHA25D1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250214 ALPHA25D1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250214 ALPHA25D2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250214 ALPHA25D2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.20 20250214 ALPHA25D2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250214 ALPHA25D2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250214 ALPHA25F0.95 0.9070 7.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250214 ALPHA25F1.00 0.8570 7.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250214 ALPHA25F1.10 0.7590 8.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250214 ALPHA25F1.20 0.6610 9.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250214 ALPHA25F1.30 0.5670 12.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250214 ALPHA25F1.40 0.4770 14.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250214 ALPHA25F1.50 0.3930 18.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250214 ALPHA25F1.60 0.3170 23.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250214 ALPHA25F1.70 0.2510 29.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250214 ALPHA25F1.80 0.1950 36.36 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250214 ALPHA25F1.90 0.1480 45.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250214 ALPHA25F2.00 0.1100 54.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250214 ALPHA25F2.20 0.0590 78.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250214 ALPHA25F2.40 0.0290 107.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250214 ALPHA25F2.60 0.0140 180.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250214 ALPHA25I0.95 0.9130 7.16 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250214 ALPHA25I1.00 0.8640 7.60 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250214 ALPHA25I1.10 0.7690 8.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250214 ALPHA25I1.20 0.6760 10.10 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250214 ALPHA25I1.30 0.5880 12.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250214 ALPHA25I1.40 0.5060 14.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250214 ALPHA25I1.50 0.4300 17.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250214 ALPHA25I1.60 0.3610 20.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250214 ALPHA25I1.70 0.2990 24.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250214 ALPHA25I1.80 0.2480 30.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250214 ALPHA25I1.90 0.2030 36.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250214 ALPHA25I2.00 0.1630 40.52 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250214 ALPHA25I2.20 0.1050 56.72 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250214 ALPHA25I2.40 0.0660 78.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250214 ALPHA25I2.60 0.0400 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250214 ALPHA25L1.10 0.7810 8.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250214 ALPHA25L1.20 0.6940 10.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250214 ALPHA25L1.30 0.6110 12.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250214 ALPHA25L1.40 0.5330 14.13 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250214 ALPHA25L1.50 0.4630 17.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250214 ALPHA25L1.60 0.4000 20.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250214 ALPHA25L1.70 0.3410 22.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250214 ALPHA25L1.80 0.2920 28.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250214 ALPHA25L1.90 0.2470 30.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250214 ALPHA25L2.00 0.2080 35.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250214 ALPHA25L2.20 0.1470 45.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250214 ALPHA25L2.40 0.1030 60.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250214 ALPHA25L2.60 0.0710 73.17 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250214 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20250214 ALPHA25O1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20250214 ALPHA25O1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20250214 ALPHA25O1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20250214 ALPHA25O1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20250214 ALPHA25O1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20250214 ALPHA25O1.50 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20250214 ALPHA25O1.60 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20250214 ALPHA25O1.70 0.0290 -21.62 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20250214 ALPHA25O1.80 0.0620 -22.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20250214 ALPHA25O1.90 0.1140 -20.28 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20250214 ALPHA25O2.00 0.1820 -18.39 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20250214 ALPHA25O2.20 0.3550 -13.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20250214 ALPHA25O2.40 0.5500 -9.84 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20250214 ALPHA25O2.60 0.7500 -7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20250214 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.20 20250214 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250214 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250214 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250214 ALPHA25P1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250214 ALPHA25P1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250214 ALPHA25P1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250214 ALPHA25P1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250214 ALPHA25P2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250214 ALPHA25P2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250214 ALPHA25P2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250214 ALPHA25P2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250214 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250214 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250214 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250214 ALPHA25R1.20 0.0030 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250214 ALPHA25R1.30 0.0080 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250214 ALPHA25R1.40 0.0170 13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250214 ALPHA25R1.50 0.0320 3.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250214 ALPHA25R1.60 0.0560 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250214 ALPHA25R1.70 0.0890 -4.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250214 ALPHA25R1.80 0.1330 -5.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250214 ALPHA25R1.90 0.1860 -7.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250214 ALPHA25R2.00 0.2480 -7.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250214 ALPHA25R2.20 0.3960 -8.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250214 ALPHA25R2.40 0.5680 -7.64 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250214 ALPHA25R2.60 0.7550 -6.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250214 ALPHA25U0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250214 ALPHA25U1.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250214 ALPHA25U1.10 0.0050 25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250214 ALPHA25U1.20 0.0120 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250214 ALPHA25U1.30 0.0220 15.79 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250214 ALPHA25U1.40 0.0390 11.43 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250214 ALPHA25U1.50 0.0620 6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250214 ALPHA25U1.60 0.0930 3.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250214 ALPHA25U1.70 0.1300 -0.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250214 ALPHA25U1.80 0.1780 -1.11 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250214 ALPHA25U1.90 0.2320 -2.93 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250214 ALPHA25U2.00 0.2920 -4.58 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250214 ALPHA25U2.20 0.4340 -5.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250214 ALPHA25U2.40 0.5950 -5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250214 ALPHA25U2.60 0.7710 -5.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250214 ALPHA25X1.10 0.0130 44.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250214 ALPHA25X1.20 0.0230 21.05 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250214 ALPHA25X1.30 0.0390 18.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250214 ALPHA25X1.40 0.0600 13.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250214 ALPHA25X1.50 0.0880 10.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250214 ALPHA25X1.60 0.1240 5.98 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250214 ALPHA25X1.70 0.1640 1.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250214 ALPHA25X1.80 0.2130 0.95 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250214 ALPHA25X1.90 0.2680 -0.74 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250214 ALPHA25X2.00 0.3280 -2.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250214 ALPHA25X2.20 0.4660 -3.32 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250214 ALPHA25X2.40 0.6220 -3.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250214 ALPHA25X2.60 0.7910 -4.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250214 ETE25C10.00 0.0230 187.50 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20250214 ETE25C11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20250214 ETE25C4.80 3.8100 8.55 0 0.0000 0.0000 0 0.0000 0 ETE25C4.80 20250214 ETE25C5.20 3.4100 9.65 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20250214 ETE25C5.60 3.0100 11.07 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20250214 ETE25C6.00 2.6100 12.99 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20250214 ETE25C6.40 2.2100 15.71 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20250214 ETE25C6.80 1.8200 19.74 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20250214 ETE25C7.20 1.4200 25.66 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20250214 ETE25C7.60 1.0500 34.10 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20250214 ETE25C8.00 0.7150 45.92 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20250214 ETE25C8.40 0.4430 61.09 0 0.0000 0.0000 0 0.3200 2 ETE25C8.40 20250214 ETE25C8.80 0.2480 83.70 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20250214 ETE25C9.20 0.1250 111.86 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20250214 ETE25C9.60 0.0550 139.13 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20250214 ETE25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250214 ETE25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250214 ETE25D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.00 20250214 ETE25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250214 ETE25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250214 ETE25D7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250214 ETE25D7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250214 ETE25D8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250214 ETE25D8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250214 ETE25D8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250214 ETE25D9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250214 ETE25D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250214 ETE25F10.00 0.1960 55.56 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250214 ETE25F11.00 0.0730 78.05 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250214 ETE25F4.80 3.8300 8.50 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250214 ETE25F5.20 3.4400 9.55 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250214 ETE25F5.60 3.0400 10.95 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250214 ETE25F6.00 2.6500 12.29 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250214 ETE25F6.40 2.2700 14.65 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250214 ETE25F6.80 1.9000 17.28 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250214 ETE25F7.20 1.5600 20.00 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250214 ETE25F7.60 1.2500 23.76 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250214 ETE25F8.00 0.9780 28.01 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250214 ETE25F8.40 0.7470 33.16 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250214 ETE25F8.80 0.5560 38.65 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250214 ETE25F9.20 0.4040 45.85 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250214 ETE25F9.60 0.2850 51.60 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250214 ETE25I10.00 0.3710 40.00 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250214 ETE25I11.00 0.1910 49.22 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250214 ETE25I4.80 3.8600 8.43 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250214 ETE25I5.20 3.4700 9.46 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250214 ETE25I5.60 3.0900 10.75 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250214 ETE25I6.00 2.7100 11.98 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250214 ETE25I6.40 2.3500 13.53 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250214 ETE25I6.80 2.0200 16.09 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250214 ETE25I7.20 1.7100 17.93 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250214 ETE25I7.60 1.4200 19.33 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250214 ETE25I8.00 1.1700 22.26 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250214 ETE25I8.40 0.9530 25.73 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250214 ETE25I8.80 0.7660 29.39 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250214 ETE25I9.20 0.6020 30.30 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250214 ETE25I9.60 0.4780 35.80 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250214 ETE25L10.00 0.5220 29.85 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250214 ETE25L11.00 0.3100 36.56 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250214 ETE25L5.60 3.1400 10.18 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250214 ETE25L6.00 2.7800 11.20 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250214 ETE25L6.40 2.4500 12.90 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250214 ETE25L6.80 2.1200 13.98 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250214 ETE25L7.20 1.8400 16.46 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250214 ETE25L7.60 1.5700 18.05 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250214 ETE25L8.00 1.3300 19.82 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250214 ETE25L8.40 1.1200 22.00 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250214 ETE25L8.80 0.9380 24.24 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250214 ETE25L9.20 0.7750 25.81 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250214 ETE25L9.60 0.6430 29.90 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250214 ETE25O10.00 1.4100 -17.06 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20250214 ETE25O11.00 2.4000 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20250214 ETE25O4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O4.80 20250214 ETE25O5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20250214 ETE25O5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20250214 ETE25O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20250214 ETE25O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20250214 ETE25O6.80 0.0010 -75.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20250214 ETE25O7.20 0.0090 -55.00 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20250214 ETE25O7.60 0.0340 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20250214 ETE25O8.00 0.1000 -42.86 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20250214 ETE25O8.40 0.2270 -36.77 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20250214 ETE25O8.80 0.4320 -30.32 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20250214 ETE25O9.20 0.7100 -24.87 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20250214 ETE25O9.60 1.0400 -20.61 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20250214 ETE25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P10.00 20250214 ETE25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250214 ETE25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.00 20250214 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250214 ETE25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250214 ETE25P7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250214 ETE25P7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250214 ETE25P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250214 ETE25P8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250214 ETE25P8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250214 ETE25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250214 ETE25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P9.60 20250214 ETE25R10.00 1.5400 -13.48 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20250214 ETE25R11.00 2.4300 -10.33 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250214 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250214 ETE25R5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250214 ETE25R5.60 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250214 ETE25R6.00 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250214 ETE25R6.40 0.0250 -28.57 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250214 ETE25R6.80 0.0570 -24.00 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250214 ETE25R7.20 0.1120 -23.81 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250214 ETE25R7.60 0.1990 -22.87 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250214 ETE25R8.00 0.3240 -20.98 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250214 ETE25R8.40 0.4910 -19.11 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250214 ETE25R8.80 0.7000 -17.26 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250214 ETE25R9.20 0.9480 -15.36 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250214 ETE25R9.60 1.2300 -14.58 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250214 ETE25U10.00 1.6800 -10.64 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250214 ETE25U11.00 2.5000 -9.09 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250214 ETE25U4.80 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250214 ETE25U5.20 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250214 ETE25U5.60 0.0190 -17.39 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250214 ETE25U6.00 0.0410 -16.33 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250214 ETE25U6.40 0.0780 -16.13 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250214 ETE25U6.80 0.1370 -15.95 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250214 ETE25U7.20 0.2210 -16.29 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250214 ETE25U7.60 0.3320 -16.58 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250214 ETE25U8.00 0.4760 -15.90 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250214 ETE25U8.40 0.6590 -13.86 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250214 ETE25U8.80 0.8700 -12.83 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250214 ETE25U9.20 1.1100 -12.60 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250214 ETE25U9.60 1.3800 -11.54 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250214 ETE25X10.00 1.7900 -9.14 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250214 ETE25X11.00 2.5800 -8.19 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250214 ETE25X5.60 0.0460 -11.54 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250214 ETE25X6.00 0.0830 -12.63 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250214 ETE25X6.40 0.1380 -13.75 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250214 ETE25X6.80 0.2110 -15.26 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250214 ETE25X7.20 0.3160 -12.95 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250214 ETE25X7.60 0.4480 -11.81 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250214 ETE25X8.00 0.6010 -12.52 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250214 ETE25X8.40 0.7900 -11.14 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250214 ETE25X8.80 1.0000 -10.71 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250214 ETE25X9.20 1.2400 -10.14 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250214 ETE25X9.60 1.5100 -9.04 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250214 FTSE25C3000 916.0000 13.51 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20250214 FTSE25C3050 867.0000 14.53 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20250214 FTSE25C3100 817.0000 15.56 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20250214 FTSE25C3150 767.0000 16.74 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20250214 FTSE25C3200 717.0000 18.12 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20250214 FTSE25C3250 667.0000 19.53 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20250214 FTSE25C3300 617.0000 21.46 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20250214 FTSE25C3350 567.0000 23.53 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20250214 FTSE25C3400 518.0000 26.34 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20250214 FTSE25C3450 468.0000 29.28 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20250214 FTSE25C3500 420.0000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20250214 FTSE25C3550 371.0000 36.90 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20250214 FTSE25C3600 325.0000 42.54 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20250214 FTSE25C3650 280.0000 7.69 0 0.0000 0.0000 0 282.0000 20 FTSE25C3650 20250214 FTSE25C3700 237.0000 54.90 0 0.0000 0.0000 0 239.0000 21 FTSE25C3700 20250214 FTSE25C3750 197.0000 61.48 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20250214 FTSE25C3800 160.0000 69.31 0 0.0000 0.0000 0 162.0000 20 FTSE25C3800 20250214 FTSE25C3850 128.0000 5.79 0 0.0000 0.0000 0 129.0000 3 FTSE25C3850 20250214 FTSE25C3900 100.0000 11.11 0 0.0000 0.0000 0 101.0000 42 FTSE25C3900 20250214 FTSE25C3950 76.0000 0.00 0 0.0000 0.0000 0 77.0000 1 FTSE25C3950 20250214 FTSE25C4000 56.5000 20.21 0 0.0000 0.0000 0 57.0000 20 FTSE25C4000 20250214 FTSE25C4100 29.0000 141.67 0 0.0000 0.0000 0 0.0000 0 FTSE25C4100 20250214 FTSE25C4200 13.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C4200 20250214 FTSE25C4300 5.6000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C4300 20250214 FTSE25D3400 526.0000 24.64 0 0.0000 0.0000 0 0.0000 0 FTSE25D3400 20250214 FTSE25D3450 478.0000 27.13 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250214 FTSE25D3500 431.0000 29.43 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250214 FTSE25D3550 386.0000 32.65 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250214 FTSE25D3600 342.0000 35.71 0 0.0000 0.0000 0 0.0000 0 FTSE25D3600 20250214 FTSE25D3650 300.0000 38.89 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250214 FTSE25D3700 261.0000 43.41 0 0.0000 0.0000 0 0.0000 0 FTSE25D3700 20250214 FTSE25D3750 224.0000 47.37 0 0.0000 0.0000 0 0.0000 0 FTSE25D3750 20250214 FTSE25D3800 190.0000 50.79 0 0.0000 0.0000 0 0.0000 0 FTSE25D3800 20250214 FTSE25D3850 159.0000 55.88 0 0.0000 0.0000 0 0.0000 0 FTSE25D3850 20250214 FTSE25D3900 132.0000 60.98 0 0.0000 0.0000 0 0.0000 0 FTSE25D3900 20250214 FTSE25D3950 108.0000 66.15 0 0.0000 0.0000 0 0.0000 0 FTSE25D3950 20250214 FTSE25D4000 87.0000 72.28 0 0.0000 0.0000 0 0.0000 0 FTSE25D4000 20250214 FTSE25D4100 54.5000 84.75 0 0.0000 0.0000 0 0.0000 0 FTSE25D4100 20250214 FTSE25D4200 32.2500 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D4200 20250214 FTSE25D4300 18.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25D4300 20250214 FTSE25F3000 932.0000 13.11 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250214 FTSE25F3050 883.0000 13.94 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250214 FTSE25F3100 834.0000 14.72 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250214 FTSE25F3150 785.0000 15.61 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250214 FTSE25F3200 737.0000 16.61 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250214 FTSE25F3250 689.0000 17.58 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250214 FTSE25F3300 642.0000 18.89 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250214 FTSE25F3350 596.0000 20.16 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250214 FTSE25F3400 551.0000 21.63 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250214 FTSE25F3450 507.0000 23.06 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250214 FTSE25F3500 464.0000 24.40 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250214 FTSE25F3550 422.0000 25.97 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250214 FTSE25F3600 383.0000 27.67 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250214 FTSE25F3650 345.0000 29.21 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250214 FTSE25F3700 310.0000 31.36 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250214 FTSE25F3750 276.0000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250214 FTSE25F3800 245.0000 35.36 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250214 FTSE25F3850 216.0000 37.58 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250214 FTSE25F3900 189.0000 38.97 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250214 FTSE25F3950 165.0000 42.24 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250214 FTSE25F4000 143.0000 43.72 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250214 FTSE25F4100 105.0000 47.89 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250214 FTSE25F4200 75.5000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F4200 20250214 FTSE25F4300 53.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25F4300 20250214 FTSE25I3050 904.0000 13.14 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250214 FTSE25I3100 856.0000 13.68 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250214 FTSE25I3150 810.0000 14.41 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250214 FTSE25I3200 764.0000 15.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250214 FTSE25I3250 719.0000 15.97 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250214 FTSE25I3300 675.0000 16.78 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250214 FTSE25I3350 632.0000 17.69 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250214 FTSE25I3400 589.0000 18.27 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250214 FTSE25I3450 549.0000 19.35 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250214 FTSE25I3500 509.0000 20.05 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250214 FTSE25I3550 471.0000 21.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250214 FTSE25I3600 435.0000 22.19 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250214 FTSE25I3650 400.0000 23.08 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250214 FTSE25I3700 367.0000 24.41 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250214 FTSE25I3750 335.0000 25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250214 FTSE25I3800 305.0000 26.03 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250214 FTSE25I3850 277.0000 27.06 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250214 FTSE25I3900 251.0000 28.72 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250214 FTSE25I3950 227.0000 29.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250214 FTSE25I4000 204.0000 30.77 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250214 FTSE25I4100 164.0000 33.33 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250214 FTSE25I4200 130.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4200 20250214 FTSE25I4300 102.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I4300 20250214 FTSE25L3250 750.0000 14.50 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250214 FTSE25L3300 708.0000 15.12 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250214 FTSE25L3350 667.0000 15.80 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250214 FTSE25L3400 627.0000 16.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250214 FTSE25L3450 589.0000 17.10 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250214 FTSE25L3500 551.0000 17.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250214 FTSE25L3550 515.0000 18.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250214 FTSE25L3600 480.0000 18.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250214 FTSE25L3650 447.0000 19.52 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250214 FTSE25L3700 415.0000 20.29 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250214 FTSE25L3750 385.0000 21.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250214 FTSE25L3800 356.0000 21.92 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250214 FTSE25L3850 329.0000 22.76 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250214 FTSE25L3900 303.0000 23.17 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250214 FTSE25L3950 278.0000 24.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250214 FTSE25L4000 255.0000 24.39 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250214 FTSE25L4100 214.0000 26.63 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250214 FTSE25L4200 177.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4200 20250214 FTSE25L4300 146.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25L4300 20250214 FTSE25O3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20250214 FTSE25O3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20250214 FTSE25O3100 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20250214 FTSE25O3150 0.0400 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20250214 FTSE25O3200 0.0100 -90.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20250214 FTSE25O3250 0.0400 -84.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20250214 FTSE25O3300 0.0900 -83.93 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20250214 FTSE25O3350 0.2300 -80.83 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20250214 FTSE25O3400 0.5100 -77.83 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20250214 FTSE25O3450 1.1000 -74.42 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20250214 FTSE25O3500 2.1000 -72.37 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20250214 FTSE25O3550 4.0000 -68.63 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20250214 FTSE25O3600 7.0000 -65.43 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20250214 FTSE25O3650 11.7500 -61.79 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20250214 FTSE25O3700 19.0000 -57.78 0 0.0000 0.0000 0 18.2500 61 FTSE25O3700 20250214 FTSE25O3750 29.0000 -20.55 0 0.0000 0.0000 0 28.2500 20 FTSE25O3750 20250214 FTSE25O3800 42.5000 -50.58 0 0.0000 0.0000 0 41.5000 40 FTSE25O3800 20250214 FTSE25O3850 60.0000 0.00 0 0.0000 0.0000 0 58.5000 1 FTSE25O3850 20250214 FTSE25O3900 81.5000 -8.94 0 0.0000 0.0000 0 80.0000 40 FTSE25O3900 20250214 FTSE25O3950 108.0000 -39.66 0 0.0000 0.0000 0 0.0000 0 FTSE25O3950 20250214 FTSE25O4000 138.0000 -36.70 0 0.0000 0.0000 0 0.0000 0 FTSE25O4000 20250214 FTSE25O4100 210.0000 -30.69 0 0.0000 0.0000 0 0.0000 0 FTSE25O4100 20250214 FTSE25O4200 295.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O4200 20250214 FTSE25O4300 387.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O4300 20250214 FTSE25P3400 3.4000 -61.36 0 0.0000 0.0000 0 0.0000 0 FTSE25P3400 20250214 FTSE25P3450 5.5000 -58.49 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250214 FTSE25P3500 8.6000 -55.90 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250214 FTSE25P3550 13.0000 -53.15 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250214 FTSE25P3600 19.0000 -50.65 0 0.0000 0.0000 0 0.0000 0 FTSE25P3600 20250214 FTSE25P3650 27.0000 -48.08 0 0.0000 0.0000 0 0.0000 0 FTSE25P3650 20250214 FTSE25P3700 37.2500 -45.62 0 0.0000 0.0000 0 0.0000 0 FTSE25P3700 20250214 FTSE25P3750 50.5000 -42.94 0 0.0000 0.0000 0 0.0000 0 FTSE25P3750 20250214 FTSE25P3800 66.5000 -40.09 0 0.0000 0.0000 0 0.0000 0 FTSE25P3800 20250214 FTSE25P3850 85.5000 -38.04 0 0.0000 0.0000 0 0.0000 0 FTSE25P3850 20250214 FTSE25P3900 108.0000 -35.33 0 0.0000 0.0000 0 0.0000 0 FTSE25P3900 20250214 FTSE25P3950 134.0000 -33.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P3950 20250214 FTSE25P4000 163.0000 -30.93 0 0.0000 0.0000 0 0.0000 0 FTSE25P4000 20250214 FTSE25P4100 230.0000 -26.75 0 0.0000 0.0000 0 0.0000 0 FTSE25P4100 20250214 FTSE25P4200 307.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P4200 20250214 FTSE25P4300 393.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25P4300 20250214 FTSE25R3000 0.7700 -57.22 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250214 FTSE25R3050 1.2000 -57.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250214 FTSE25R3100 1.9000 -53.66 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250214 FTSE25R3150 2.9000 -51.67 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250214 FTSE25R3200 4.3000 -49.41 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250214 FTSE25R3250 6.1000 -49.17 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250214 FTSE25R3300 8.7000 -46.46 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250214 FTSE25R3350 12.0000 -44.83 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250214 FTSE25R3400 16.5000 -42.61 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250214 FTSE25R3450 22.0000 -40.94 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250214 FTSE25R3500 28.7500 -39.47 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250214 FTSE25R3550 37.0000 -37.82 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250214 FTSE25R3600 47.2500 -36.15 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250214 FTSE25R3650 59.0000 -34.81 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250214 FTSE25R3700 73.0000 -33.03 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250214 FTSE25R3750 89.5000 -31.15 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250214 FTSE25R3800 108.0000 -29.87 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250214 FTSE25R3850 128.0000 -28.49 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250214 FTSE25R3900 151.0000 -27.05 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250214 FTSE25R3950 177.0000 -25.63 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250214 FTSE25R4000 204.0000 -24.44 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250214 FTSE25R4100 266.0000 -21.99 0 0.0000 0.0000 0 0.0000 0 FTSE25R4100 20250214 FTSE25R4200 336.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R4200 20250214 FTSE25R4300 413.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R4300 20250214 FTSE25U3050 6.6000 -41.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250214 FTSE25U3100 8.9000 -39.66 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250214 FTSE25U3150 11.7500 -38.16 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250214 FTSE25U3200 15.2500 -37.11 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250214 FTSE25U3250 19.5000 -35.54 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250214 FTSE25U3300 24.7500 -34.44 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250214 FTSE25U3350 31.0000 -32.97 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250214 FTSE25U3400 38.2500 -32.30 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250214 FTSE25U3450 47.0000 -30.88 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250214 FTSE25U3500 57.0000 -29.63 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250214 FTSE25U3550 68.0000 -28.80 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250214 FTSE25U3600 81.0000 -27.68 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250214 FTSE25U3650 95.5000 -26.54 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250214 FTSE25U3700 112.0000 -25.33 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250214 FTSE25U3750 130.0000 -24.42 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250214 FTSE25U3800 149.0000 -23.59 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250214 FTSE25U3850 171.0000 -22.62 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250214 FTSE25U3900 194.0000 -21.77 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250214 FTSE25U3950 219.0000 -20.94 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250214 FTSE25U4000 246.0000 -19.87 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250214 FTSE25U4100 304.0000 -18.50 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250214 FTSE25U4200 369.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4200 20250214 FTSE25U4300 440.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U4300 20250214 FTSE25X3250 34.7500 -29.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250214 FTSE25X3300 41.7500 -28.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250214 FTSE25X3350 50.0000 -27.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250214 FTSE25X3400 59.5000 -26.54 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250214 FTSE25X3450 70.0000 -25.53 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250214 FTSE25X3500 81.5000 -25.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250214 FTSE25X3550 95.0000 -24.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250214 FTSE25X3600 109.0000 -23.24 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250214 FTSE25X3650 125.0000 -22.36 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250214 FTSE25X3700 142.0000 -21.98 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250214 FTSE25X3750 161.0000 -21.08 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250214 FTSE25X3800 181.0000 -20.26 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250214 FTSE25X3850 203.0000 -19.44 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250214 FTSE25X3900 226.0000 -19.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250214 FTSE25X3950 251.0000 -18.24 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250214 FTSE25X4000 277.0000 -17.56 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250214 FTSE25X4100 334.0000 -16.29 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250214 FTSE25X4200 396.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4200 20250214 FTSE25X4300 463.0000 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25X4300 20250214 HTO25C10.00 4.7400 6.76 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20250214 HTO25C11.00 3.7400 8.72 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20250214 HTO25C12.00 2.7400 11.84 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20250214 HTO25C13.00 1.7600 18.92 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20250214 HTO25C14.00 0.8880 33.13 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20250214 HTO25C15.00 0.3080 57.14 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20250214 HTO25C16.00 0.0680 88.89 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20250214 HTO25C17.00 0.0090 125.00 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20250214 HTO25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20250214 HTO25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20250214 HTO25C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20250214 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20250214 HTO25C9.20 5.5400 5.73 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20250214 HTO25C9.60 5.1400 6.20 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20250214 HTO25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250214 HTO25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250214 HTO25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250214 HTO25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250214 HTO25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250214 HTO25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250214 HTO25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250214 HTO25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250214 HTO25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250214 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250214 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250214 HTO25D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D9.60 20250214 HTO25F10.00 4.7900 6.68 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250214 HTO25F11.00 3.8000 8.26 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250214 HTO25F12.00 2.8500 11.33 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250214 HTO25F13.00 1.9700 15.20 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250214 HTO25F14.00 1.2400 20.39 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250214 HTO25F15.00 0.7100 28.16 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250214 HTO25F16.00 0.3630 34.94 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250214 HTO25F17.00 0.1680 43.59 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250214 HTO25F18.00 0.0710 61.36 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250214 HTO25F19.00 0.0270 68.75 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250214 HTO25F20.00 0.0090 80.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250214 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250214 HTO25F9.20 5.5800 5.48 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250214 HTO25F9.60 5.1900 6.13 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250214 HTO25I10.00 4.8500 6.59 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250214 HTO25I11.00 3.8900 8.06 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250214 HTO25I12.00 2.9800 9.96 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250214 HTO25I13.00 2.1800 12.95 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250214 HTO25I14.00 1.5000 15.38 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250214 HTO25I15.00 0.9880 20.63 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250214 HTO25I16.00 0.6130 25.87 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250214 HTO25I17.00 0.3580 28.32 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250214 HTO25I18.00 0.2000 32.45 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250214 HTO25I19.00 0.1080 38.46 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250214 HTO25I20.00 0.0560 47.37 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250214 HTO25I22.00 0.0130 62.50 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250214 HTO25I9.60 5.2400 6.07 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250214 HTO25L10.00 4.9200 6.49 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250214 HTO25L11.00 3.9900 7.84 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250214 HTO25L12.00 3.1300 9.44 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250214 HTO25L13.00 2.3600 11.32 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250214 HTO25L14.00 1.7200 13.16 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250214 HTO25L15.00 1.2200 17.31 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250214 HTO25L16.00 0.8310 20.78 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250214 HTO25L17.00 0.5490 25.06 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250214 HTO25L18.00 0.3520 28.94 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250214 HTO25L19.00 0.2190 31.93 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250214 HTO25L20.00 0.1320 34.69 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250214 HTO25L9.60 5.3000 6.00 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250214 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20250214 HTO25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20250214 HTO25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20250214 HTO25O13.00 0.0150 -48.28 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20250214 HTO25O14.00 0.1400 -36.07 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20250214 HTO25O15.00 0.5610 -25.20 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20250214 HTO25O16.00 1.3300 -16.88 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20250214 HTO25O17.00 2.2800 -11.63 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20250214 HTO25O18.00 3.2800 -8.38 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20250214 HTO25O19.00 4.2800 -6.55 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20250214 HTO25O20.00 5.2800 -5.38 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20250214 HTO25O22.00 7.2800 -3.96 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20250214 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20250214 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20250214 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250214 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250214 HTO25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250214 HTO25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250214 HTO25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250214 HTO25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250214 HTO25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P16.00 20250214 HTO25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P17.00 20250214 HTO25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250214 HTO25P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250214 HTO25P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250214 HTO25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P9.60 20250214 HTO25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250214 HTO25R11.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250214 HTO25R12.00 0.0440 -21.43 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250214 HTO25R13.00 0.1610 -20.69 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250214 HTO25R14.00 0.4300 -17.31 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250214 HTO25R15.00 0.8950 -13.94 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250214 HTO25R16.00 1.5500 -11.93 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250214 HTO25R17.00 2.3700 -9.89 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250214 HTO25R18.00 3.2900 -8.10 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250214 HTO25R19.00 4.2800 -6.55 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250214 HTO25R20.00 5.2800 -5.38 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250214 HTO25R22.00 7.2800 -3.96 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250214 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250214 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250214 HTO25U10.00 0.0080 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250214 HTO25U11.00 0.0370 -19.57 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250214 HTO25U12.00 0.1210 -17.12 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250214 HTO25U13.00 0.3080 -12.99 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250214 HTO25U14.00 0.6210 -13.63 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250214 HTO25U15.00 1.1100 -10.48 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250214 HTO25U16.00 1.7300 -9.42 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250214 HTO25U17.00 2.4900 -8.46 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250214 HTO25U18.00 3.3500 -7.46 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250214 HTO25U19.00 4.2900 -6.33 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250214 HTO25U20.00 5.2800 -5.38 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250214 HTO25U22.00 7.2800 -3.96 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250214 HTO25U9.60 0.0040 -20.00 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250214 HTO25X10.00 0.0260 -10.34 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250214 HTO25X11.00 0.0800 -15.79 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250214 HTO25X12.00 0.2080 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250214 HTO25X13.00 0.4290 -11.73 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250214 HTO25X14.00 0.7810 -10.54 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250214 HTO25X15.00 1.2700 -8.63 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250214 HTO25X16.00 1.8800 -8.29 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250214 HTO25X17.00 2.6100 -7.12 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250214 HTO25X18.00 3.4300 -6.54 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250214 HTO25X19.00 4.3300 -5.87 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250214 HTO25X20.00 5.2800 -5.38 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250214 HTO25X9.60 0.0140 -12.50 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250214 OPAP25C10.00 7.0700 1.73 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20250214 OPAP25C11.00 6.0700 2.02 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20250214 OPAP25C12.00 5.0700 2.42 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20250214 OPAP25C13.00 4.0800 3.03 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20250214 OPAP25C14.00 3.0800 4.05 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20250214 OPAP25C15.00 2.0900 5.56 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20250214 OPAP25C16.00 1.1800 8.26 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20250214 OPAP25C17.00 0.5070 10.46 0 0.0000 0.0000 0 0.4040 5 OPAP25C17.00 20250214 OPAP25C18.00 0.1540 13.24 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20250214 OPAP25C19.00 0.0320 14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20250214 OPAP25C20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20250214 OPAP25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20250214 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20250214 OPAP25C9.60 7.4700 1.63 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20250214 OPAP25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250214 OPAP25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250214 OPAP25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250214 OPAP25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250214 OPAP25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250214 OPAP25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250214 OPAP25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250214 OPAP25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250214 OPAP25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250214 OPAP25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250214 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250214 OPAP25D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D24.00 20250214 OPAP25F10.00 7.1200 1.71 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250214 OPAP25F11.00 6.1300 2.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250214 OPAP25F12.00 5.1400 2.39 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250214 OPAP25F13.00 4.1500 2.98 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250214 OPAP25F14.00 3.2000 3.56 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250214 OPAP25F15.00 2.3100 4.05 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250214 OPAP25F16.00 1.5500 4.73 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250214 OPAP25F17.00 0.9550 5.29 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250214 OPAP25F18.00 0.5460 5.81 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250214 OPAP25F19.00 0.2790 4.89 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250214 OPAP25F20.00 0.1370 5.38 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250214 OPAP25F22.00 0.0240 4.35 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250214 OPAP25F24.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250214 OPAP25F9.60 7.5200 1.62 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250214 OPAP25I10.00 7.1700 1.70 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250214 OPAP25I11.00 6.1800 1.81 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250214 OPAP25I12.00 5.2100 2.36 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250214 OPAP25I13.00 4.2500 2.66 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250214 OPAP25I14.00 3.3500 3.08 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250214 OPAP25I15.00 2.5400 3.67 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250214 OPAP25I16.00 1.8400 3.95 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250214 OPAP25I17.00 1.2600 3.28 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250214 OPAP25I18.00 0.8380 3.58 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250214 OPAP25I19.00 0.5330 3.50 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250214 OPAP25I20.00 0.3260 3.49 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250214 OPAP25I22.00 0.1080 2.86 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250214 OPAP25I24.00 0.0310 3.33 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250214 OPAP25L10.00 7.2200 1.69 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250214 OPAP25L11.00 6.2500 1.96 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250214 OPAP25L12.00 5.2900 2.12 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250214 OPAP25L13.00 4.3700 2.34 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250214 OPAP25L14.00 3.5100 2.63 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250214 OPAP25L15.00 2.7400 3.01 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250214 OPAP25L16.00 2.0700 2.99 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250214 OPAP25L17.00 1.5200 3.40 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250214 OPAP25L18.00 1.0800 2.86 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250214 OPAP25L19.00 0.7540 3.57 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250214 OPAP25L20.00 0.5140 3.42 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250214 OPAP25L22.00 0.2230 1.83 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250214 OPAP25L24.00 0.0850 1.19 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250214 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20250214 OPAP25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20250214 OPAP25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20250214 OPAP25O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20250214 OPAP25O14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20250214 OPAP25O15.00 0.0120 -29.41 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20250214 OPAP25O16.00 0.1030 -21.97 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20250214 OPAP25O17.00 0.4260 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20250214 OPAP25O18.00 1.0700 -9.32 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20250214 OPAP25O19.00 1.9600 -5.77 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20250214 OPAP25O20.00 2.9500 -3.91 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20250214 OPAP25O22.00 4.9500 -2.37 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20250214 OPAP25O24.00 6.9500 -1.70 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20250214 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20250214 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250214 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250214 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250214 OPAP25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250214 OPAP25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250214 OPAP25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250214 OPAP25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250214 OPAP25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P18.00 20250214 OPAP25P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250214 OPAP25P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250214 OPAP25P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250214 OPAP25P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P24.00 20250214 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250214 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250214 OPAP25R12.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250214 OPAP25R13.00 0.0100 -23.08 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250214 OPAP25R14.00 0.0480 -15.79 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250214 OPAP25R15.00 0.1570 -13.74 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250214 OPAP25R16.00 0.3920 -11.11 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250214 OPAP25R17.00 0.7940 -8.31 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250214 OPAP25R18.00 1.3900 -6.08 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250214 OPAP25R19.00 2.1300 -4.91 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250214 OPAP25R20.00 3.0000 -3.85 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250214 OPAP25R22.00 4.9500 -2.37 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250214 OPAP25R24.00 6.9500 -1.70 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250214 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250214 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250214 OPAP25U11.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250214 OPAP25U12.00 0.0130 -18.75 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250214 OPAP25U13.00 0.0480 -15.79 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250214 OPAP25U14.00 0.1330 -12.50 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250214 OPAP25U15.00 0.3090 -10.43 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250214 OPAP25U16.00 0.6020 -7.67 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250214 OPAP25U17.00 1.0300 -6.36 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250214 OPAP25U18.00 1.6000 -5.33 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250214 OPAP25U19.00 2.3000 -4.56 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250214 OPAP25U20.00 3.1100 -3.42 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250214 OPAP25U22.00 4.9600 -2.17 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250214 OPAP25U24.00 6.9500 -1.70 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250214 OPAP25X10.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250214 OPAP25X11.00 0.0110 -15.38 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250214 OPAP25X12.00 0.0360 -14.29 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250214 OPAP25X13.00 0.1000 -14.53 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250214 OPAP25X14.00 0.2290 -9.84 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250214 OPAP25X15.00 0.4430 -7.90 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250214 OPAP25X16.00 0.7640 -6.72 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250214 OPAP25X17.00 1.2100 -5.47 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250214 OPAP25X18.00 1.7700 -4.84 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250214 OPAP25X19.00 2.4500 -3.54 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250214 OPAP25X20.00 3.2200 -3.30 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250214 OPAP25X22.00 4.9900 -2.16 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250214 OPAP25X24.00 6.9500 -1.70 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250214 PPC25C10.00 3.7200 5.38 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20250214 PPC25C11.00 2.7200 7.09 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20250214 PPC25C12.00 1.7500 11.46 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20250214 PPC25C13.00 0.9070 17.49 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20250214 PPC25C14.00 0.3470 25.72 0 0.0000 0.0000 0 0.3830 50 PPC25C14.00 20250214 PPC25C15.00 0.0950 37.68 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20250214 PPC25C16.00 0.0180 63.64 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20250214 PPC25C17.00 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20250214 PPC25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C18.00 20250214 PPC25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C19.00 20250214 PPC25C8.00 5.7200 3.44 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20250214 PPC25C8.40 5.3200 3.70 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20250214 PPC25C8.80 4.9200 4.02 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20250214 PPC25C9.20 4.5200 4.39 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20250214 PPC25C9.60 4.1200 4.83 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20250214 PPC25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250214 PPC25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250214 PPC25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250214 PPC25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D13.00 20250214 PPC25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D14.00 20250214 PPC25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D15.00 20250214 PPC25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250214 PPC25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250214 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250214 PPC25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D19.00 20250214 PPC25D9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250214 PPC25D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250214 PPC25F10.00 3.7900 5.28 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250214 PPC25F11.00 2.8500 6.74 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250214 PPC25F12.00 2.0000 8.70 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250214 PPC25F13.00 1.3000 11.11 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250214 PPC25F14.00 0.7900 14.49 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250214 PPC25F15.00 0.4340 15.73 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250214 PPC25F16.00 0.2290 21.81 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250214 PPC25F17.00 0.1110 29.07 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250214 PPC25F18.00 0.0480 23.08 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250214 PPC25F19.00 0.0210 31.25 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250214 PPC25F8.00 5.7600 3.41 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250214 PPC25F8.40 5.3600 3.68 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250214 PPC25F8.80 4.9600 3.98 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250214 PPC25F9.20 4.5700 4.34 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250214 PPC25F9.60 4.1700 4.51 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250214 PPC25I10.00 3.8800 4.86 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250214 PPC25I11.00 3.0100 5.99 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250214 PPC25I12.00 2.2400 8.21 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250214 PPC25I13.00 1.5900 8.90 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250214 PPC25I14.00 1.0900 10.55 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250214 PPC25I15.00 0.7220 13.52 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250214 PPC25I16.00 0.4590 16.50 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250214 PPC25I17.00 0.2830 19.41 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250214 PPC25I18.00 0.1700 22.30 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250214 PPC25I19.00 0.0990 23.75 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250214 PPC25I8.40 5.4100 3.64 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250214 PPC25I8.80 5.0200 3.93 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250214 PPC25I9.20 4.6300 4.04 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250214 PPC25I9.60 4.2500 4.42 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250214 PPC25L10.00 4.0000 4.71 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250214 PPC25L11.00 3.1700 5.67 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250214 PPC25L12.00 2.4400 6.55 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250214 PPC25L13.00 1.8300 7.65 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250214 PPC25L14.00 1.3400 8.94 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250214 PPC25L15.00 0.9590 10.48 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250214 PPC25L16.00 0.6680 11.71 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250214 PPC25L17.00 0.4540 12.66 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250214 PPC25L18.00 0.3080 16.67 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250214 PPC25L19.00 0.2080 19.54 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250214 PPC25L8.80 5.0800 3.67 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250214 PPC25L9.20 4.7100 3.97 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250214 PPC25L9.60 4.3500 4.57 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250214 PPC25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20250214 PPC25O11.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20250214 PPC25O12.00 0.0270 -30.77 0 0.0000 0.0000 0 0.0190 60 PPC25O12.00 20250214 PPC25O13.00 0.1810 -23.31 0 0.0000 0.0000 0 0.1510 50 PPC25O13.00 20250214 PPC25O14.00 0.6220 -16.06 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20250214 PPC25O15.00 1.3700 -11.04 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20250214 PPC25O16.00 2.3000 -7.63 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20250214 PPC25O17.00 3.3000 -5.44 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20250214 PPC25O18.00 4.3000 -4.23 0 0.0000 0.0000 0 0.0000 0 PPC25O18.00 20250214 PPC25O19.00 5.3000 -3.46 0 0.0000 0.0000 0 0.0000 0 PPC25O19.00 20250214 PPC25O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20250214 PPC25O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20250214 PPC25O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20250214 PPC25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20250214 PPC25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20250214 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250214 PPC25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250214 PPC25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P12.00 20250214 PPC25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P13.00 20250214 PPC25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P14.00 20250214 PPC25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250214 PPC25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250214 PPC25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250214 PPC25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250214 PPC25P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P19.00 20250214 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250214 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250214 PPC25R10.00 0.0150 -21.05 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250214 PPC25R11.00 0.0700 -15.66 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250214 PPC25R12.00 0.2180 -13.15 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250214 PPC25R13.00 0.5170 -10.24 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250214 PPC25R14.00 1.0000 -8.26 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250214 PPC25R15.00 1.6500 -7.30 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250214 PPC25R16.00 2.4500 -5.77 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250214 PPC25R17.00 3.3400 -5.11 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250214 PPC25R18.00 4.3000 -4.23 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250214 PPC25R19.00 5.3000 -3.46 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250214 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250214 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250214 PPC25R8.80 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250214 PPC25R9.20 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250214 PPC25R9.60 0.0070 -22.22 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250214 PPC25U10.00 0.0630 -8.70 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250214 PPC25U11.00 0.1780 -9.18 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250214 PPC25U12.00 0.3950 -6.84 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250214 PPC25U13.00 0.7430 -7.70 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250214 PPC25U14.00 1.2400 -6.06 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250214 PPC25U15.00 1.8700 -5.56 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250214 PPC25U16.00 2.6100 -4.74 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250214 PPC25U17.00 3.4500 -4.17 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250214 PPC25U18.00 4.3500 -3.76 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250214 PPC25U19.00 5.3100 -3.28 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250214 PPC25U8.40 0.0060 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250214 PPC25U8.80 0.0120 -14.29 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250214 PPC25U9.20 0.0230 -8.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250214 PPC25U9.60 0.0370 -13.95 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250214 PPC25X10.00 0.1270 -6.62 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250214 PPC25X11.00 0.2810 -6.95 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250214 PPC25X12.00 0.5440 -6.69 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250214 PPC25X13.00 0.9260 -5.89 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250214 PPC25X14.00 1.4300 -5.30 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250214 PPC25X15.00 2.0400 -4.67 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250214 PPC25X16.00 2.7600 -4.17 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250214 PPC25X17.00 3.5500 -4.05 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250214 PPC25X18.00 4.4200 -3.49 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250214 PPC25X19.00 5.3500 -3.08 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250214 PPC25X8.80 0.0350 -5.41 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250214 PPC25X9.20 0.0570 -6.56 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250214 PPC25X9.60 0.0830 -9.78 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250214 TPEIR25C2.40 2.2600 8.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20250214 TPEIR25C2.60 2.0700 8.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20250214 TPEIR25C2.80 1.8700 10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20250214 TPEIR25C3.00 1.6700 11.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20250214 TPEIR25C3.20 1.4700 13.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20250214 TPEIR25C3.40 1.2700 15.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20250214 TPEIR25C3.60 1.0700 19.15 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20250214 TPEIR25C3.80 0.8690 23.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20250214 TPEIR25C4.00 0.6740 30.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20250214 TPEIR25C4.40 0.3500 62.79 5 0.3500 0.3500 1 0.3340 0 TPEIR25C4.40 20250214 TPEIR25C4.80 0.1100 86.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20250214 TPEIR25C5.20 0.0240 140.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20250214 TPEIR25C5.60 0.0030 200.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20250214 TPEIR25C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20250214 TPEIR25C6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.40 20250214 TPEIR25C6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.80 20250214 TPEIR25D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.00 20250214 TPEIR25D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250214 TPEIR25D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250214 TPEIR25D3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250214 TPEIR25D3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250214 TPEIR25D4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250214 TPEIR25D4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250214 TPEIR25D4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250214 TPEIR25D5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250214 TPEIR25D5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250214 TPEIR25D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250214 TPEIR25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250214 TPEIR25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.80 20250214 TPEIR25F2.40 2.2800 8.06 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250214 TPEIR25F2.60 2.0800 8.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250214 TPEIR25F2.80 1.8800 9.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250214 TPEIR25F3.00 1.6800 11.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250214 TPEIR25F3.20 1.4800 12.12 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250214 TPEIR25F3.40 1.2900 14.16 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250214 TPEIR25F3.60 1.1000 16.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250214 TPEIR25F3.80 0.9210 19.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250214 TPEIR25F4.00 0.7520 22.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250214 TPEIR25F4.40 0.4670 28.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250214 TPEIR25F4.80 0.2630 36.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250214 TPEIR25F5.20 0.1340 45.65 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250214 TPEIR25F5.60 0.0620 51.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250214 TPEIR25F6.00 0.0270 68.75 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250214 TPEIR25F6.40 0.0110 83.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250214 TPEIR25F6.80 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.80 20250214 TPEIR25I2.40 2.2900 8.02 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250214 TPEIR25I2.60 2.0900 8.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250214 TPEIR25I2.80 1.9000 9.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250214 TPEIR25I3.00 1.7000 10.39 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250214 TPEIR25I3.20 1.5100 11.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250214 TPEIR25I3.40 1.3300 13.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250214 TPEIR25I3.60 1.1500 15.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250214 TPEIR25I3.80 0.9830 16.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250214 TPEIR25I4.00 0.8300 18.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250214 TPEIR25I4.40 0.5660 21.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250214 TPEIR25I4.80 0.3700 27.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250214 TPEIR25I5.20 0.2290 30.11 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250214 TPEIR25I5.60 0.1340 31.37 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250214 TPEIR25I6.00 0.0770 37.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250214 TPEIR25I6.40 0.0420 40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250214 TPEIR25I6.80 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.80 20250214 TPEIR25L2.80 1.9100 9.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250214 TPEIR25L3.00 1.7300 10.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250214 TPEIR25L3.20 1.5400 11.59 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250214 TPEIR25L3.40 1.3700 13.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250214 TPEIR25L3.60 1.2000 14.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250214 TPEIR25L3.80 1.0400 14.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250214 TPEIR25L4.00 0.8970 15.74 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250214 TPEIR25L4.40 0.6510 18.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250214 TPEIR25L4.80 0.4580 22.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250214 TPEIR25L5.20 0.3120 25.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250214 TPEIR25L5.60 0.2080 30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250214 TPEIR25L6.00 0.1350 32.35 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250214 TPEIR25L6.40 0.0860 32.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250214 TPEIR25L6.80 0.0530 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.80 20250214 TPEIR25O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20250214 TPEIR25O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20250214 TPEIR25O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20250214 TPEIR25O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20250214 TPEIR25O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20250214 TPEIR25O3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20250214 TPEIR25O3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20250214 TPEIR25O3.80 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20250214 TPEIR25O4.00 0.0060 -66.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20250214 TPEIR25O4.40 0.0610 -47.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20250214 TPEIR25O4.80 0.2410 -33.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20250214 TPEIR25O5.20 0.5570 -22.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20250214 TPEIR25O5.60 0.9400 -15.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20250214 TPEIR25O6.00 1.3400 -11.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20250214 TPEIR25O6.40 1.7400 -8.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.40 20250214 TPEIR25O6.80 2.1400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.80 20250214 TPEIR25P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.00 20250214 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250214 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250214 TPEIR25P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250214 TPEIR25P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250214 TPEIR25P4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250214 TPEIR25P4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0010 50 TPEIR25P4.40 20250214 TPEIR25P4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250214 TPEIR25P5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250214 TPEIR25P5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250214 TPEIR25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250214 TPEIR25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250214 TPEIR25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.80 20250214 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250214 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250214 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250214 TPEIR25R3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250214 TPEIR25R3.20 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250214 TPEIR25R3.40 0.0070 -41.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250214 TPEIR25R3.60 0.0160 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250214 TPEIR25R3.80 0.0340 -38.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250214 TPEIR25R4.00 0.0650 -33.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250214 TPEIR25R4.40 0.1780 -27.05 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250214 TPEIR25R4.80 0.3730 -21.31 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250214 TPEIR25R5.20 0.6450 -16.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250214 TPEIR25R5.60 0.9760 -13.63 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250214 TPEIR25R6.00 1.3500 -10.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250214 TPEIR25R6.40 1.7400 -8.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250214 TPEIR25R6.80 2.1400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.80 20250214 TPEIR25U2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250214 TPEIR25U2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250214 TPEIR25U2.80 0.0020 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250214 TPEIR25U3.00 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250214 TPEIR25U3.20 0.0120 -40.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250214 TPEIR25U3.40 0.0250 -34.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250214 TPEIR25U3.60 0.0460 -31.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250214 TPEIR25U3.80 0.0780 -27.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250214 TPEIR25U4.00 0.1230 -24.54 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250214 TPEIR25U4.40 0.2560 -21.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250214 TPEIR25U4.80 0.4580 -16.73 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250214 TPEIR25U5.20 0.7170 -14.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250214 TPEIR25U5.60 1.0200 -12.82 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250214 TPEIR25U6.00 1.3700 -10.46 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250214 TPEIR25U6.40 1.7500 -8.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250214 TPEIR25U6.80 2.1400 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.80 20250214 TPEIR25X2.80 0.0070 -36.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250214 TPEIR25X3.00 0.0140 -36.36 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250214 TPEIR25X3.20 0.0280 -30.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250214 TPEIR25X3.40 0.0490 -26.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250214 TPEIR25X3.60 0.0790 -23.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250214 TPEIR25X3.80 0.1200 -22.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250214 TPEIR25X4.00 0.1710 -21.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250214 TPEIR25X4.40 0.3210 -17.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250214 TPEIR25X4.80 0.5240 -14.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250214 TPEIR25X5.20 0.7780 -12.29 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250214 TPEIR25X5.60 1.0800 -10.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250214 TPEIR25X6.00 1.4100 -9.03 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250214 TPEIR25X6.40 1.7700 -7.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250214 TPEIR25X6.80 2.1500 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.80 20250214 ADMIE25C 2.8500 1.79 279 2.8600 2.8000 39 2.8800 20349 ADMIE25C 20250214 ADMIE25F 2.8100 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20250214 ADMIE25I 2.8200 -0.35 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250214 ADMIE25L 2.8400 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250214 AEGN25C 10.8300 0.46 136 10.8800 10.6900 35 10.8500 3849 AEGN25C 20250214 AEGN25F 10.8000 0.00 0 0.0000 0.0000 0 10.8700 1 AEGN25F 20250214 AEGN25I 10.8600 3.13 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20250214 AEGN25L 10.9100 3.12 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250214 AIA25C 8.5500 0.47 0 0.0000 0.0000 0 8.5800 274 AIA25C 20250214 AIA25F 8.4700 0.47 0 0.0000 0.0000 0 0.0000 0 AIA25F 20250214 AIA25I 8.5100 0.47 0 0.0000 0.0000 0 0.0000 0 AIA25I 20250214 AIA25L 8.5500 0.47 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250214 ALPHA25C 1.8700 1.08 17219 1.8800 1.8400 256 1.8700 162722 ALPHA25C 20250214 ALPHA25F 1.8900 2.72 0 0.0000 0.0000 0 1.9100 230 ALPHA25F 20250214 ALPHA25I 1.8700 3.31 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20250214 ALPHA25L 1.8800 3.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250214 AVAX25C 2.1400 0.47 11 2.1500 2.1300 6 2.1700 1095 AVAX25C 20250214 AVAX25F 2.1400 3.88 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20250214 AVAX25I 2.1500 3.86 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250214 AVAX25L 2.1600 3.35 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250214 BELA25C 27.3000 -1.23 13 27.3100 27.1500 6 27.2300 409 BELA25C 20250214 BELA25F 27.9800 2.60 0 0.0000 0.0000 0 0.0000 0 BELA25F 20250214 BELA25I 28.1200 2.59 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250214 BELA25L 28.2600 2.58 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250214 BOCHG25C 5.1000 0.99 9 5.1000 5.0400 4 5.1000 65 BOCHG25C 20250214 BOCHG25F 5.0800 0.40 0 0.0000 0.0000 0 0.0000 0 BOCHG25F 20250214 BOCHG25I 5.1000 0.39 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250214 BOCHG25L 5.1300 0.39 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250214 CENER25C 9.5000 -0.73 97 9.6100 9.5000 28 9.5200 6644 CENER25C 20250214 CENER25F 9.6200 2.12 0 0.0000 0.0000 0 0.0000 0 CENER25F 20250214 CENER25I 9.6700 2.22 0 0.0000 0.0000 0 0.0000 0 CENER25I 20250214 CENER25L 9.7100 2.10 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250214 EEE25C 38.5300 0.21 5 38.5400 38.2100 3 38.5500 147 EEE25C 20250214 EEE25F 38.7700 7.90 0 0.0000 0.0000 0 0.0000 0 EEE25F 20250214 EEE25I 38.9700 7.92 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250214 EEE25L 39.1600 7.91 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250214 ELHA25C 2.0800 0.48 530 2.1000 2.0700 64 2.0800 7298 ELHA25C 20250214 ELHA25F 2.0700 2.99 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20250214 ELHA25I 2.0800 2.97 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250214 ELHA25L 2.1000 3.45 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250214 ELLAK25C 2.2900 -0.43 40 2.2900 2.2900 2 2.2900 2197 ELLAK25C 20250214 ELLAK25F 2.3100 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20250214 ELLAK25I 2.3200 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250214 ELLAK25L 2.3300 0.00 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250214 ELPE25C 7.9700 0.89 455 8.0100 7.8800 84 7.9600 4660 ELPE25C 20250214 ELPE25F 7.9300 0.89 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20250214 ELPE25I 7.9700 1.01 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250214 ELPE25L 8.0100 1.01 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250214 ETE25C 8.4600 -1.86 1318 8.5600 8.4000 157 8.4700 16950 ETE25C 20250214 ETE25F 8.6800 0.00 0 0.0000 0.0000 0 8.5400 153 ETE25F 20250214 ETE25I 8.7000 3.57 0 0.0000 0.0000 0 0.0000 0 ETE25I 20250214 ETE25L 8.7500 3.67 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250214 EUROB25C 2.4500 -0.81 2922 2.4600 2.4200 103 2.4500 19240 EUROB25C 20250214 EUROB25F 2.4600 2.07 0 0.0000 0.0000 0 2.4500 1 EUROB25F 20250214 EUROB25I 2.4900 2.47 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20250214 EUROB25L 2.5000 2.46 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250214 EXAE25C 5.0700 1.20 120 5.0800 5.0000 27 5.0800 2950 EXAE25C 20250214 EXAE25F 5.0400 1.00 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20250214 EXAE25I 5.0600 1.00 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20250214 EXAE25L 5.0900 0.99 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250214 EYDAP25C 6.1400 1.15 35 6.1600 6.1100 5 6.1400 4219 EYDAP25C 20250214 EYDAP25F 6.1200 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20250214 EYDAP25I 6.1500 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250214 EYDAP25L 6.1800 0.00 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250214 FDTR25C 1479.0000 1.16 0 0.0000 0.0000 0 1472.0000 1473 FDTR25C 20250214 FDTR25F 1469.2500 3.20 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20250214 FDTR25I 1476.5000 3.20 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250214 FDTR25L 1484.0000 3.20 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250214 FOYRK25C 4.3100 0.23 45 4.3100 4.2300 14 4.3000 838 FOYRK25C 20250214 FOYRK25F 4.3200 -0.23 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20250214 FOYRK25I 4.3400 -0.23 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250214 FOYRK25L 4.3600 -0.23 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250214 FTSE25C 3923.0000 0.05 97 3923.0000 3899.0000 32 3920.7500 480 FTSE25C 20250214 FTSE25D 3936.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25D 20250214 FTSE25F 3950.0000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20250214 FTSE25I 3969.7500 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250214 FTSE25L 3989.5000 2.82 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250214 GEKTE25C 19.0700 0.32 96 19.1000 18.9800 14 19.1700 11835 GEKTE25C 20250214 GEKTE25F 19.1100 0.84 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20250214 GEKTE25I 19.2100 0.84 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20250214 GEKTE25L 19.3100 0.89 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250214 HTO25C 15.0700 3.65 1098 15.1600 14.7200 152 15.0900 3642 HTO25C 20250214 HTO25F 14.8200 2.07 0 0.0000 0.0000 0 0.0000 0 HTO25F 20250214 HTO25I 14.9000 2.05 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250214 HTO25L 14.9700 2.04 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250214 INKAT25CX 5.3300 5.75 1189 5.3400 5.0600 145 5.3300 9650 INKAT25CX 20250214 INKAT25F 5.3000 4.54 157 5.3000 5.2000 5 5.3800 3418 INKAT25F 20250214 INKAT25I 5.1000 0.39 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250214 INKAT25L 5.1300 0.39 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250214 INTRK25C 3.1500 0.64 295 3.1900 3.1200 72 3.1500 12492 INTRK25C 20250214 INTRK25F 3.1800 0.63 0 0.0000 0.0000 0 3.1900 31 INTRK25F 20250214 INTRK25I 3.1700 1.28 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250214 INTRK25L 3.1800 1.27 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250214 LAMDA25C 7.0000 -0.43 309 7.0900 6.9800 65 6.9900 7635 LAMDA25C 20250214 LAMDA25F 7.0500 1.88 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20250214 LAMDA25I 7.0800 1.87 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250214 LAMDA25L 7.1200 1.86 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250214 MIG25C 2.8800 -1.03 0 0.0000 0.0000 0 2.8500 225 MIG25C 20250214 MIG25F 2.9000 -1.36 0 0.0000 0.0000 0 0.0000 0 MIG25F 20250214 MIG25I 2.9100 -1.69 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250214 MIG25L 2.9200 -1.68 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250214 MOH25C 22.6600 1.93 457 22.7000 22.2800 142 22.6600 6869 MOH25C 20250214 MOH25F 22.6500 2.86 20 22.6500 22.6500 2 22.9000 20 MOH25F 20250214 MOH25I 22.4700 1.54 0 0.0000 0.0000 0 0.0000 0 MOH25I 20250214 MOH25L 22.5800 1.53 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250214 MXGRR25C 6171.2500 2.65 0 0.0000 0.0000 0 6150.5000 0 MXGRR25C 20250214 MXGRR25D 6172.7500 2.65 0 0.0000 0.0000 0 6152.0000 0 MXGRR25D 20250214 MXGRR25E 6172.7500 2.65 0 0.0000 0.0000 0 6152.0000 0 MXGRR25E 20250214 MXGRR25F 6218.0000 2.65 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20250214 MXGRR25G 6227.5000 2.65 0 0.0000 0.0000 0 0.0000 0 MXGRR25G 20250214 MXGRR25I 6249.0000 2.64 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250214 MXGRR25L 6280.2500 2.65 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250214 MYTIL25C 36.0400 0.08 150 36.3900 36.0000 70 36.0800 7895 MYTIL25C 20250214 MYTIL25F 36.2100 1.86 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20250214 MYTIL25I 36.4000 1.88 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20250214 MYTIL25L 36.5800 1.87 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250214 OPAP25C 17.0100 0.06 0 0.0000 0.0000 0 16.8100 1089 OPAP25C 20250214 OPAP25F 16.6800 0.12 0 0.0000 0.0000 0 16.4800 1 OPAP25F 20250214 OPAP25I 17.2600 0.70 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250214 OPAP25L 17.3400 0.70 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250214 OPTIM25C 13.8100 3.68 45 13.8100 13.3100 12 13.7400 61 OPTIM25C 20250214 OPTIM25F 13.4500 0.75 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20250214 OPTIM25I 13.5200 0.75 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250214 OPTIM25L 13.5900 0.74 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250214 OTOEL25C 10.7000 1.81 0 0.0000 0.0000 0 10.6400 117 OTOEL25C 20250214 OTOEL25F 11.0800 1.84 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20250214 OTOEL25I 11.1300 1.83 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250214 OTOEL25L 11.1900 1.82 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250214 PPA25C 33.2300 0.70 0 0.0000 0.0000 0 33.6800 135 PPA25C 20250214 PPA25F 33.3800 0.75 0 0.0000 0.0000 0 0.0000 0 PPA25F 20250214 PPA25I 33.5500 0.75 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250214 PPA25L 33.7200 0.75 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250214 PPC25C 13.8400 1.10 383 13.8400 13.6100 65 13.8100 22531 PPC25C 20250214 PPC25F 13.7800 0.73 0 0.0000 0.0000 0 13.9000 32 PPC25F 20250214 PPC25I 13.8700 1.46 0 0.0000 0.0000 0 0.0000 0 PPC25I 20250214 PPC25L 13.9400 1.46 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250214 QUEST25C 6.4600 0.31 1 6.4600 6.4600 1 6.5000 163 QUEST25C 20250214 QUEST25F 6.4900 -1.52 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20250214 QUEST25I 6.5200 -1.51 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250214 QUEST25L 6.5500 -1.50 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250214 TITC25C 43.0000 -0.56 26 43.5000 42.7200 16 43.0100 685 TITC25C 20250214 TITC25F 43.4000 1.17 0 0.0000 0.0000 0 0.0000 0 TITC25F 20250214 TITC25I 43.6200 1.16 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250214 TITC25L 43.8400 1.18 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250214 TPEIR25C 4.6700 0.00 1780 4.7000 4.6100 116 4.6700 58036 TPEIR25C 20250214 TPEIR25F 4.6900 0.43 0 0.0000 0.0000 0 4.6900 4 TPEIR25F 20250214 TPEIR25I 4.7200 3.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20250214 TPEIR25L 4.7400 3.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250214 VIO25C 5.8800 1.38 141 5.8900 5.8100 35 5.8700 5503 VIO25C 20250214 VIO25F 5.9000 2.08 0 0.0000 0.0000 0 5.9600 5 VIO25F 20250214 VIO25I 5.8700 1.56 0 0.0000 0.0000 0 0.0000 0 VIO25I 20250214 VIO25L 5.9000 1.55 0 0.0000 0.0000 0 0.0000 0 VIO25L