ΗΜ/ΝΙΑ ΣΥΜΒΟΛΟ ΤΙΜΗ ΚΛΕΙΣΙΜΑΤΟΣ ΔΙΑΦΟΡΑ % ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΠΡΑΞΕΙΣ ΤΙΜΗ FIXING ΑΝΟΙΚΤΕΣ ΘΕΣΕΙΣ ΣΥΜΒΟΛΟ ΒΑΣΗΣ 20250213 ALPHA25C0.95 0.8420 3.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25C0.95 20250213 ALPHA25C1.00 0.7920 3.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.00 20250213 ALPHA25C1.10 0.6920 4.53 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.10 20250213 ALPHA25C1.20 0.5920 5.15 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.20 20250213 ALPHA25C1.30 0.4930 6.48 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.30 20250213 ALPHA25C1.40 0.3930 8.26 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.40 20250213 ALPHA25C1.50 0.2960 10.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.50 20250213 ALPHA25C1.60 0.2060 15.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.60 20250213 ALPHA25C1.70 0.1300 23.81 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.70 20250213 ALPHA25C1.80 0.0730 35.19 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.80 20250213 ALPHA25C1.90 0.0360 50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C1.90 20250213 ALPHA25C2.00 0.0160 77.78 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.00 20250213 ALPHA25C2.20 0.0020 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.20 20250213 ALPHA25C2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.40 20250213 ALPHA25C2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25C2.60 20250213 ALPHA25D1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.20 20250213 ALPHA25D1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.30 20250213 ALPHA25D1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.40 20250213 ALPHA25D1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.50 20250213 ALPHA25D1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.60 20250213 ALPHA25D1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.70 20250213 ALPHA25D1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.80 20250213 ALPHA25D1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D1.90 20250213 ALPHA25D2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.00 20250213 ALPHA25D2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.20 20250213 ALPHA25D2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.40 20250213 ALPHA25D2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25D2.60 20250213 ALPHA25F0.95 0.8470 3.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F0.95 20250213 ALPHA25F1.00 0.7970 3.91 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.00 20250213 ALPHA25F1.10 0.6980 4.49 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.10 20250213 ALPHA25F1.20 0.6010 5.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.20 20250213 ALPHA25F1.30 0.5050 6.54 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.30 20250213 ALPHA25F1.40 0.4150 8.07 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.40 20250213 ALPHA25F1.50 0.3310 10.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.50 20250213 ALPHA25F1.60 0.2570 13.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.60 20250213 ALPHA25F1.70 0.1940 16.87 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.70 20250213 ALPHA25F1.80 0.1430 22.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.80 20250213 ALPHA25F1.90 0.1020 27.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25F1.90 20250213 ALPHA25F2.00 0.0710 33.96 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.00 20250213 ALPHA25F2.20 0.0330 57.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.20 20250213 ALPHA25F2.40 0.0140 100.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.40 20250213 ALPHA25F2.60 0.0050 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25F2.60 20250213 ALPHA25I0.95 0.8520 3.65 0 0.0000 0.0000 0 0.0000 0 ALPHA25I0.95 20250213 ALPHA25I1.00 0.8030 3.88 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.00 20250213 ALPHA25I1.10 0.7070 4.59 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.10 20250213 ALPHA25I1.20 0.6140 5.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.20 20250213 ALPHA25I1.30 0.5240 6.50 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.30 20250213 ALPHA25I1.40 0.4410 8.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.40 20250213 ALPHA25I1.50 0.3660 10.24 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.50 20250213 ALPHA25I1.60 0.2990 12.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.60 20250213 ALPHA25I1.70 0.2400 15.38 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.70 20250213 ALPHA25I1.80 0.1900 18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.80 20250213 ALPHA25I1.90 0.1490 23.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25I1.90 20250213 ALPHA25I2.00 0.1160 28.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.00 20250213 ALPHA25I2.20 0.0670 36.73 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.20 20250213 ALPHA25I2.40 0.0370 48.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.40 20250213 ALPHA25I2.60 0.0200 66.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25I2.60 20250213 ALPHA25L1.10 0.7180 4.66 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.10 20250213 ALPHA25L1.20 0.6290 5.71 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.20 20250213 ALPHA25L1.30 0.5450 6.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.30 20250213 ALPHA25L1.40 0.4670 8.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.40 20250213 ALPHA25L1.50 0.3950 10.03 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.50 20250213 ALPHA25L1.60 0.3330 12.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.60 20250213 ALPHA25L1.70 0.2780 14.40 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.70 20250213 ALPHA25L1.80 0.2280 16.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.80 20250213 ALPHA25L1.90 0.1890 21.94 0 0.0000 0.0000 0 0.0000 0 ALPHA25L1.90 20250213 ALPHA25L2.00 0.1540 23.20 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.00 20250213 ALPHA25L2.20 0.1010 32.89 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.20 20250213 ALPHA25L2.40 0.0640 42.22 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.40 20250213 ALPHA25L2.60 0.0410 51.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25L2.60 20250213 ALPHA25O0.95 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O0.95 20250213 ALPHA25O1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.00 20250213 ALPHA25O1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.10 20250213 ALPHA25O1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.20 20250213 ALPHA25O1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.30 20250213 ALPHA25O1.40 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.40 20250213 ALPHA25O1.50 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.50 20250213 ALPHA25O1.60 0.0130 -13.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.60 20250213 ALPHA25O1.70 0.0370 -11.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.70 20250213 ALPHA25O1.80 0.0800 -12.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.80 20250213 ALPHA25O1.90 0.1430 -11.18 0 0.0000 0.0000 0 0.0000 0 ALPHA25O1.90 20250213 ALPHA25O2.00 0.2230 -9.35 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.00 20250213 ALPHA25O2.20 0.4100 -6.82 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.20 20250213 ALPHA25O2.40 0.6100 -4.69 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.40 20250213 ALPHA25O2.60 0.8100 -3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25O2.60 20250213 ALPHA25P1.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.20 20250213 ALPHA25P1.30 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.30 20250213 ALPHA25P1.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.40 20250213 ALPHA25P1.50 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.50 20250213 ALPHA25P1.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.60 20250213 ALPHA25P1.70 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.70 20250213 ALPHA25P1.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.80 20250213 ALPHA25P1.90 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P1.90 20250213 ALPHA25P2.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.00 20250213 ALPHA25P2.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.20 20250213 ALPHA25P2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.40 20250213 ALPHA25P2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25P2.60 20250213 ALPHA25R0.95 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R0.95 20250213 ALPHA25R1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.00 20250213 ALPHA25R1.10 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.10 20250213 ALPHA25R1.20 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.20 20250213 ALPHA25R1.30 0.0060 20.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.30 20250213 ALPHA25R1.40 0.0150 7.14 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.40 20250213 ALPHA25R1.50 0.0310 6.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.50 20250213 ALPHA25R1.60 0.0560 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.60 20250213 ALPHA25R1.70 0.0930 -1.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.70 20250213 ALPHA25R1.80 0.1410 -2.76 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.80 20250213 ALPHA25R1.90 0.2000 -3.85 0 0.0000 0.0000 0 0.0000 0 ALPHA25R1.90 20250213 ALPHA25R2.00 0.2690 -4.61 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.00 20250213 ALPHA25R2.20 0.4320 -4.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.20 20250213 ALPHA25R2.40 0.6150 -4.06 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.40 20250213 ALPHA25R2.60 0.8100 -3.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25R2.60 20250213 ALPHA25U0.95 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U0.95 20250213 ALPHA25U1.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.00 20250213 ALPHA25U1.10 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.10 20250213 ALPHA25U1.20 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.20 20250213 ALPHA25U1.30 0.0190 18.75 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.30 20250213 ALPHA25U1.40 0.0350 12.90 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.40 20250213 ALPHA25U1.50 0.0580 7.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.50 20250213 ALPHA25U1.60 0.0900 3.45 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.60 20250213 ALPHA25U1.70 0.1310 1.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.70 20250213 ALPHA25U1.80 0.1800 -0.55 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.80 20250213 ALPHA25U1.90 0.2390 -0.83 0 0.0000 0.0000 0 0.0000 0 ALPHA25U1.90 20250213 ALPHA25U2.00 0.3060 -1.29 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.00 20250213 ALPHA25U2.20 0.4570 -2.77 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.20 20250213 ALPHA25U2.40 0.6290 -3.08 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.40 20250213 ALPHA25U2.60 0.8150 -3.09 0 0.0000 0.0000 0 0.0000 0 ALPHA25U2.60 20250213 ALPHA25X1.10 0.0090 28.57 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.10 20250213 ALPHA25X1.20 0.0190 26.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.20 20250213 ALPHA25X1.30 0.0330 17.86 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.30 20250213 ALPHA25X1.40 0.0530 10.42 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.40 20250213 ALPHA25X1.50 0.0800 6.67 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.50 20250213 ALPHA25X1.60 0.1170 5.41 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.60 20250213 ALPHA25X1.70 0.1610 3.21 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.70 20250213 ALPHA25X1.80 0.2110 1.44 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.80 20250213 ALPHA25X1.90 0.2700 1.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25X1.90 20250213 ALPHA25X2.00 0.3350 -0.30 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.00 20250213 ALPHA25X2.20 0.4820 -1.23 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.20 20250213 ALPHA25X2.40 0.6470 -1.97 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.40 20250213 ALPHA25X2.60 0.8250 -2.37 0 0.0000 0.0000 0 0.0000 0 ALPHA25X2.60 20250213 ETE25C10.00 0.0080 14.29 0 0.0000 0.0000 0 0.0000 0 ETE25C10.00 20250213 ETE25C11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25C11.00 20250213 ETE25C4.80 3.5100 3.54 0 0.0000 0.0000 0 0.0000 0 ETE25C4.80 20250213 ETE25C5.20 3.1100 4.01 0 0.0000 0.0000 0 0.0000 0 ETE25C5.20 20250213 ETE25C5.60 2.7100 4.63 0 0.0000 0.0000 0 0.0000 0 ETE25C5.60 20250213 ETE25C6.00 2.3100 5.48 0 0.0000 0.0000 0 0.0000 0 ETE25C6.00 20250213 ETE25C6.40 1.9100 6.70 0 0.0000 0.0000 0 0.0000 0 ETE25C6.40 20250213 ETE25C6.80 1.5200 8.57 0 0.0000 0.0000 0 0.0000 0 ETE25C6.80 20250213 ETE25C7.20 1.1300 9.71 0 0.0000 0.0000 0 0.0000 0 ETE25C7.20 20250213 ETE25C7.60 0.7830 12.66 0 0.0000 0.0000 0 0.0000 0 ETE25C7.60 20250213 ETE25C8.00 0.4900 15.29 0 0.0000 0.0000 0 0.0000 0 ETE25C8.00 20250213 ETE25C8.40 0.2750 18.53 0 0.0000 0.0000 0 0.4430 2 ETE25C8.40 20250213 ETE25C8.80 0.1350 17.39 0 0.0000 0.0000 0 0.0000 0 ETE25C8.80 20250213 ETE25C9.20 0.0590 18.00 0 0.0000 0.0000 0 0.0000 0 ETE25C9.20 20250213 ETE25C9.60 0.0230 15.00 0 0.0000 0.0000 0 0.0000 0 ETE25C9.60 20250213 ETE25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D10.00 20250213 ETE25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D11.00 20250213 ETE25D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.00 20250213 ETE25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.40 20250213 ETE25D6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D6.80 20250213 ETE25D7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D7.20 20250213 ETE25D7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D7.60 20250213 ETE25D8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.00 20250213 ETE25D8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.40 20250213 ETE25D8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D8.80 20250213 ETE25D9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D9.20 20250213 ETE25D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25D9.60 20250213 ETE25F10.00 0.1260 7.69 0 0.0000 0.0000 0 0.0000 0 ETE25F10.00 20250213 ETE25F11.00 0.0410 5.13 0 0.0000 0.0000 0 0.0000 0 ETE25F11.00 20250213 ETE25F4.80 3.5300 3.52 0 0.0000 0.0000 0 0.0000 0 ETE25F4.80 20250213 ETE25F5.20 3.1400 3.97 0 0.0000 0.0000 0 0.0000 0 ETE25F5.20 20250213 ETE25F5.60 2.7400 4.18 0 0.0000 0.0000 0 0.0000 0 ETE25F5.60 20250213 ETE25F6.00 2.3600 5.36 0 0.0000 0.0000 0 0.0000 0 ETE25F6.00 20250213 ETE25F6.40 1.9800 5.88 0 0.0000 0.0000 0 0.0000 0 ETE25F6.40 20250213 ETE25F6.80 1.6200 5.88 0 0.0000 0.0000 0 0.0000 0 ETE25F6.80 20250213 ETE25F7.20 1.3000 6.56 0 0.0000 0.0000 0 0.0000 0 ETE25F7.20 20250213 ETE25F7.60 1.0100 7.33 0 0.0000 0.0000 0 0.0000 0 ETE25F7.60 20250213 ETE25F8.00 0.7640 7.61 0 0.0000 0.0000 0 0.0000 0 ETE25F8.00 20250213 ETE25F8.40 0.5610 7.47 0 0.0000 0.0000 0 0.0000 0 ETE25F8.40 20250213 ETE25F8.80 0.4010 7.51 0 0.0000 0.0000 0 0.0000 0 ETE25F8.80 20250213 ETE25F9.20 0.2770 6.54 0 0.0000 0.0000 0 0.0000 0 ETE25F9.20 20250213 ETE25F9.60 0.1880 6.82 0 0.0000 0.0000 0 0.0000 0 ETE25F9.60 20250213 ETE25I10.00 0.2650 5.58 0 0.0000 0.0000 0 0.0000 0 ETE25I10.00 20250213 ETE25I11.00 0.1280 2.40 0 0.0000 0.0000 0 0.0000 0 ETE25I11.00 20250213 ETE25I4.80 3.5600 3.49 0 0.0000 0.0000 0 0.0000 0 ETE25I4.80 20250213 ETE25I5.20 3.1700 3.59 0 0.0000 0.0000 0 0.0000 0 ETE25I5.20 20250213 ETE25I5.60 2.7900 4.10 0 0.0000 0.0000 0 0.0000 0 ETE25I5.60 20250213 ETE25I6.00 2.4200 4.31 0 0.0000 0.0000 0 0.0000 0 ETE25I6.00 20250213 ETE25I6.40 2.0700 4.55 0 0.0000 0.0000 0 0.0000 0 ETE25I6.40 20250213 ETE25I6.80 1.7400 4.82 0 0.0000 0.0000 0 0.0000 0 ETE25I6.80 20250213 ETE25I7.20 1.4500 5.84 0 0.0000 0.0000 0 0.0000 0 ETE25I7.20 20250213 ETE25I7.60 1.1900 6.25 0 0.0000 0.0000 0 0.0000 0 ETE25I7.60 20250213 ETE25I8.00 0.9570 5.63 0 0.0000 0.0000 0 0.0000 0 ETE25I8.00 20250213 ETE25I8.40 0.7580 5.13 0 0.0000 0.0000 0 0.0000 0 ETE25I8.40 20250213 ETE25I8.80 0.5920 5.53 0 0.0000 0.0000 0 0.0000 0 ETE25I8.80 20250213 ETE25I9.20 0.4620 5.48 0 0.0000 0.0000 0 0.0000 0 ETE25I9.20 20250213 ETE25I9.60 0.3520 4.14 0 0.0000 0.0000 0 0.0000 0 ETE25I9.60 20250213 ETE25L10.00 0.4020 3.08 0 0.0000 0.0000 0 0.0000 0 ETE25L10.00 20250213 ETE25L11.00 0.2270 2.25 0 0.0000 0.0000 0 0.0000 0 ETE25L11.00 20250213 ETE25L5.60 2.8500 4.01 0 0.0000 0.0000 0 0.0000 0 ETE25L5.60 20250213 ETE25L6.00 2.5000 4.17 0 0.0000 0.0000 0 0.0000 0 ETE25L6.00 20250213 ETE25L6.40 2.1700 4.33 0 0.0000 0.0000 0 0.0000 0 ETE25L6.40 20250213 ETE25L6.80 1.8600 4.49 0 0.0000 0.0000 0 0.0000 0 ETE25L6.80 20250213 ETE25L7.20 1.5800 3.95 0 0.0000 0.0000 0 0.0000 0 ETE25L7.20 20250213 ETE25L7.60 1.3300 4.72 0 0.0000 0.0000 0 0.0000 0 ETE25L7.60 20250213 ETE25L8.00 1.1100 3.74 0 0.0000 0.0000 0 0.0000 0 ETE25L8.00 20250213 ETE25L8.40 0.9180 3.85 0 0.0000 0.0000 0 0.0000 0 ETE25L8.40 20250213 ETE25L8.80 0.7550 4.57 0 0.0000 0.0000 0 0.0000 0 ETE25L8.80 20250213 ETE25L9.20 0.6160 3.53 0 0.0000 0.0000 0 0.0000 0 ETE25L9.20 20250213 ETE25L9.60 0.4950 4.21 0 0.0000 0.0000 0 0.0000 0 ETE25L9.60 20250213 ETE25O10.00 1.7000 -6.59 0 0.0000 0.0000 0 0.0000 0 ETE25O10.00 20250213 ETE25O11.00 2.7000 -4.26 0 0.0000 0.0000 0 0.0000 0 ETE25O11.00 20250213 ETE25O4.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O4.80 20250213 ETE25O5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.20 20250213 ETE25O5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O5.60 20250213 ETE25O6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.00 20250213 ETE25O6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.40 20250213 ETE25O6.80 0.0040 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25O6.80 20250213 ETE25O7.20 0.0200 -39.39 0 0.0000 0.0000 0 0.0000 0 ETE25O7.20 20250213 ETE25O7.60 0.0680 -31.31 0 0.0000 0.0000 0 0.0000 0 ETE25O7.60 20250213 ETE25O8.00 0.1750 -23.58 0 0.0000 0.0000 0 0.0000 0 ETE25O8.00 20250213 ETE25O8.40 0.3590 -17.66 0 0.0000 0.0000 0 0.0000 0 ETE25O8.40 20250213 ETE25O8.80 0.6200 -13.89 0 0.0000 0.0000 0 0.0000 0 ETE25O8.80 20250213 ETE25O9.20 0.9450 -10.85 0 0.0000 0.0000 0 0.0000 0 ETE25O9.20 20250213 ETE25O9.60 1.3100 -8.39 0 0.0000 0.0000 0 0.0000 0 ETE25O9.60 20250213 ETE25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P10.00 20250213 ETE25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P11.00 20250213 ETE25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.00 20250213 ETE25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.40 20250213 ETE25P6.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P6.80 20250213 ETE25P7.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.20 20250213 ETE25P7.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P7.60 20250213 ETE25P8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.00 20250213 ETE25P8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.40 20250213 ETE25P8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P8.80 20250213 ETE25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P9.20 20250213 ETE25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25P9.60 20250213 ETE25R10.00 1.7800 -5.82 0 0.0000 0.0000 0 0.0000 0 ETE25R10.00 20250213 ETE25R11.00 2.7100 -4.24 0 0.0000 0.0000 0 0.0000 0 ETE25R11.00 20250213 ETE25R4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 ETE25R4.80 20250213 ETE25R5.20 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 ETE25R5.20 20250213 ETE25R5.60 0.0040 -42.86 0 0.0000 0.0000 0 0.0000 0 ETE25R5.60 20250213 ETE25R6.00 0.0140 -26.32 0 0.0000 0.0000 0 0.0000 0 ETE25R6.00 20250213 ETE25R6.40 0.0350 -27.08 0 0.0000 0.0000 0 0.0000 0 ETE25R6.40 20250213 ETE25R6.80 0.0750 -25.74 0 0.0000 0.0000 0 0.0000 0 ETE25R6.80 20250213 ETE25R7.20 0.1470 -20.54 0 0.0000 0.0000 0 0.0000 0 ETE25R7.20 20250213 ETE25R7.60 0.2580 -16.50 0 0.0000 0.0000 0 0.0000 0 ETE25R7.60 20250213 ETE25R8.00 0.4100 -13.87 0 0.0000 0.0000 0 0.0000 0 ETE25R8.00 20250213 ETE25R8.40 0.6070 -11.64 0 0.0000 0.0000 0 0.0000 0 ETE25R8.40 20250213 ETE25R8.80 0.8460 -9.90 0 0.0000 0.0000 0 0.0000 0 ETE25R8.80 20250213 ETE25R9.20 1.1200 -8.94 0 0.0000 0.0000 0 0.0000 0 ETE25R9.20 20250213 ETE25R9.60 1.4400 -7.10 0 0.0000 0.0000 0 0.0000 0 ETE25R9.60 20250213 ETE25U10.00 1.8800 -5.05 0 0.0000 0.0000 0 0.0000 0 ETE25U10.00 20250213 ETE25U11.00 2.7500 -4.18 0 0.0000 0.0000 0 0.0000 0 ETE25U11.00 20250213 ETE25U4.80 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 ETE25U4.80 20250213 ETE25U5.20 0.0090 -35.71 0 0.0000 0.0000 0 0.0000 0 ETE25U5.20 20250213 ETE25U5.60 0.0230 -28.13 0 0.0000 0.0000 0 0.0000 0 ETE25U5.60 20250213 ETE25U6.00 0.0490 -25.76 0 0.0000 0.0000 0 0.0000 0 ETE25U6.00 20250213 ETE25U6.40 0.0930 -22.50 0 0.0000 0.0000 0 0.0000 0 ETE25U6.40 20250213 ETE25U6.80 0.1630 -18.50 0 0.0000 0.0000 0 0.0000 0 ETE25U6.80 20250213 ETE25U7.20 0.2640 -14.56 0 0.0000 0.0000 0 0.0000 0 ETE25U7.20 20250213 ETE25U7.60 0.3980 -11.95 0 0.0000 0.0000 0 0.0000 0 ETE25U7.60 20250213 ETE25U8.00 0.5660 -10.87 0 0.0000 0.0000 0 0.0000 0 ETE25U8.00 20250213 ETE25U8.40 0.7650 -9.89 0 0.0000 0.0000 0 0.0000 0 ETE25U8.40 20250213 ETE25U8.80 0.9980 -8.44 0 0.0000 0.0000 0 0.0000 0 ETE25U8.80 20250213 ETE25U9.20 1.2700 -7.30 0 0.0000 0.0000 0 0.0000 0 ETE25U9.20 20250213 ETE25U9.60 1.5600 -6.59 0 0.0000 0.0000 0 0.0000 0 ETE25U9.60 20250213 ETE25X10.00 1.9700 -5.29 0 0.0000 0.0000 0 0.0000 0 ETE25X10.00 20250213 ETE25X11.00 2.8100 -3.77 0 0.0000 0.0000 0 0.0000 0 ETE25X11.00 20250213 ETE25X5.60 0.0520 -23.53 0 0.0000 0.0000 0 0.0000 0 ETE25X5.60 20250213 ETE25X6.00 0.0950 -18.80 0 0.0000 0.0000 0 0.0000 0 ETE25X6.00 20250213 ETE25X6.40 0.1600 -15.34 0 0.0000 0.0000 0 0.0000 0 ETE25X6.40 20250213 ETE25X6.80 0.2490 -14.14 0 0.0000 0.0000 0 0.0000 0 ETE25X6.80 20250213 ETE25X7.20 0.3630 -13.16 0 0.0000 0.0000 0 0.0000 0 ETE25X7.20 20250213 ETE25X7.60 0.5080 -10.88 0 0.0000 0.0000 0 0.0000 0 ETE25X7.60 20250213 ETE25X8.00 0.6870 -9.49 0 0.0000 0.0000 0 0.0000 0 ETE25X8.00 20250213 ETE25X8.40 0.8890 -8.82 0 0.0000 0.0000 0 0.0000 0 ETE25X8.40 20250213 ETE25X8.80 1.1200 -7.44 0 0.0000 0.0000 0 0.0000 0 ETE25X8.80 20250213 ETE25X9.20 1.3800 -6.76 0 0.0000 0.0000 0 0.0000 0 ETE25X9.20 20250213 ETE25X9.60 1.6600 -6.21 0 0.0000 0.0000 0 0.0000 0 ETE25X9.60 20250213 FTSE25C3000 807.0000 4.67 0 0.0000 0.0000 0 0.0000 0 FTSE25C3000 20250213 FTSE25C3050 757.0000 4.99 0 0.0000 0.0000 0 0.0000 0 FTSE25C3050 20250213 FTSE25C3100 707.0000 5.37 0 0.0000 0.0000 0 0.0000 0 FTSE25C3100 20250213 FTSE25C3150 657.0000 5.63 0 0.0000 0.0000 0 0.0000 0 FTSE25C3150 20250213 FTSE25C3200 607.0000 6.12 0 0.0000 0.0000 0 0.0000 0 FTSE25C3200 20250213 FTSE25C3250 558.0000 6.90 0 0.0000 0.0000 0 0.0000 0 FTSE25C3250 20250213 FTSE25C3300 508.0000 7.40 0 0.0000 0.0000 0 0.0000 0 FTSE25C3300 20250213 FTSE25C3350 459.0000 8.25 0 0.0000 0.0000 0 0.0000 0 FTSE25C3350 20250213 FTSE25C3400 410.0000 9.04 0 0.0000 0.0000 0 0.0000 0 FTSE25C3400 20250213 FTSE25C3450 362.0000 10.03 0 0.0000 0.0000 0 0.0000 0 FTSE25C3450 20250213 FTSE25C3500 315.0000 11.31 0 0.0000 0.0000 0 0.0000 0 FTSE25C3500 20250213 FTSE25C3550 271.0000 12.92 0 0.0000 0.0000 0 0.0000 0 FTSE25C3550 20250213 FTSE25C3600 228.0000 14.00 0 0.0000 0.0000 0 0.0000 0 FTSE25C3600 20250213 FTSE25C3650 260.0000 59.51 1 260.0000 260.0000 1 280.0000 20 FTSE25C3650 20250213 FTSE25C3700 153.0000 16.79 0 0.0000 0.0000 0 237.0000 21 FTSE25C3700 20250213 FTSE25C3750 122.0000 19.61 0 0.0000 0.0000 0 0.0000 0 FTSE25C3750 20250213 FTSE25C3800 94.5000 21.15 0 0.0000 0.0000 0 160.0000 20 FTSE25C3800 20250213 FTSE25C3850 121.0000 108.62 3 121.0000 121.0000 1 128.0000 3 FTSE25C3850 20250213 FTSE25C3900 90.0000 113.02 22 90.0000 63.0000 2 100.0000 42 FTSE25C3900 20250213 FTSE25C3950 76.0000 155.46 1 76.0000 76.0000 1 76.0000 1 FTSE25C3950 20250213 FTSE25C4000 47.0000 129.27 20 47.0000 47.0000 1 56.5000 20 FTSE25C4000 20250213 FTSE25C4100 12.0000 31.87 0 0.0000 0.0000 0 0.0000 0 FTSE25C4100 20250213 FTSE25D3400 422.0000 8.48 0 0.0000 0.0000 0 0.0000 0 FTSE25D3400 20250213 FTSE25D3450 376.0000 8.99 0 0.0000 0.0000 0 0.0000 0 FTSE25D3450 20250213 FTSE25D3500 333.0000 9.90 0 0.0000 0.0000 0 0.0000 0 FTSE25D3500 20250213 FTSE25D3550 291.0000 10.65 0 0.0000 0.0000 0 0.0000 0 FTSE25D3550 20250213 FTSE25D3600 252.0000 11.50 0 0.0000 0.0000 0 0.0000 0 FTSE25D3600 20250213 FTSE25D3650 216.0000 13.09 0 0.0000 0.0000 0 0.0000 0 FTSE25D3650 20250213 FTSE25D3700 182.0000 13.75 0 0.0000 0.0000 0 0.0000 0 FTSE25D3700 20250213 FTSE25D3750 152.0000 14.29 0 0.0000 0.0000 0 0.0000 0 FTSE25D3750 20250213 FTSE25D3800 126.0000 16.67 0 0.0000 0.0000 0 0.0000 0 FTSE25D3800 20250213 FTSE25D3850 102.0000 17.24 0 0.0000 0.0000 0 0.0000 0 FTSE25D3850 20250213 FTSE25D3900 82.0000 17.99 0 0.0000 0.0000 0 0.0000 0 FTSE25D3900 20250213 FTSE25D3950 65.0000 19.27 0 0.0000 0.0000 0 0.0000 0 FTSE25D3950 20250213 FTSE25D4000 50.5000 20.24 0 0.0000 0.0000 0 0.0000 0 FTSE25D4000 20250213 FTSE25D4100 29.5000 22.92 0 0.0000 0.0000 0 0.0000 0 FTSE25D4100 20250213 FTSE25F3000 824.0000 4.44 0 0.0000 0.0000 0 0.0000 0 FTSE25F3000 20250213 FTSE25F3050 775.0000 4.73 0 0.0000 0.0000 0 0.0000 0 FTSE25F3050 20250213 FTSE25F3100 727.0000 5.06 0 0.0000 0.0000 0 0.0000 0 FTSE25F3100 20250213 FTSE25F3150 679.0000 5.27 0 0.0000 0.0000 0 0.0000 0 FTSE25F3150 20250213 FTSE25F3200 632.0000 5.69 0 0.0000 0.0000 0 0.0000 0 FTSE25F3200 20250213 FTSE25F3250 586.0000 5.97 0 0.0000 0.0000 0 0.0000 0 FTSE25F3250 20250213 FTSE25F3300 540.0000 6.30 0 0.0000 0.0000 0 0.0000 0 FTSE25F3300 20250213 FTSE25F3350 496.0000 6.67 0 0.0000 0.0000 0 0.0000 0 FTSE25F3350 20250213 FTSE25F3400 453.0000 7.09 0 0.0000 0.0000 0 0.0000 0 FTSE25F3400 20250213 FTSE25F3450 412.0000 7.57 0 0.0000 0.0000 0 0.0000 0 FTSE25F3450 20250213 FTSE25F3500 373.0000 8.12 0 0.0000 0.0000 0 0.0000 0 FTSE25F3500 20250213 FTSE25F3550 335.0000 8.41 0 0.0000 0.0000 0 0.0000 0 FTSE25F3550 20250213 FTSE25F3600 300.0000 9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25F3600 20250213 FTSE25F3650 267.0000 9.43 0 0.0000 0.0000 0 0.0000 0 FTSE25F3650 20250213 FTSE25F3700 236.0000 10.28 0 0.0000 0.0000 0 0.0000 0 FTSE25F3700 20250213 FTSE25F3750 207.0000 10.70 0 0.0000 0.0000 0 0.0000 0 FTSE25F3750 20250213 FTSE25F3800 181.0000 11.04 0 0.0000 0.0000 0 0.0000 0 FTSE25F3800 20250213 FTSE25F3850 157.0000 11.35 0 0.0000 0.0000 0 0.0000 0 FTSE25F3850 20250213 FTSE25F3900 136.0000 12.40 0 0.0000 0.0000 0 0.0000 0 FTSE25F3900 20250213 FTSE25F3950 116.0000 12.62 0 0.0000 0.0000 0 0.0000 0 FTSE25F3950 20250213 FTSE25F4000 99.5000 13.71 0 0.0000 0.0000 0 0.0000 0 FTSE25F4000 20250213 FTSE25F4100 71.0000 15.45 0 0.0000 0.0000 0 0.0000 0 FTSE25F4100 20250213 FTSE25I3050 799.0000 4.44 0 0.0000 0.0000 0 0.0000 0 FTSE25I3050 20250213 FTSE25I3100 753.0000 4.73 0 0.0000 0.0000 0 0.0000 0 FTSE25I3100 20250213 FTSE25I3150 708.0000 4.89 0 0.0000 0.0000 0 0.0000 0 FTSE25I3150 20250213 FTSE25I3200 663.0000 5.07 0 0.0000 0.0000 0 0.0000 0 FTSE25I3200 20250213 FTSE25I3250 620.0000 5.26 0 0.0000 0.0000 0 0.0000 0 FTSE25I3250 20250213 FTSE25I3300 578.0000 5.47 0 0.0000 0.0000 0 0.0000 0 FTSE25I3300 20250213 FTSE25I3350 537.0000 5.71 0 0.0000 0.0000 0 0.0000 0 FTSE25I3350 20250213 FTSE25I3400 498.0000 6.18 0 0.0000 0.0000 0 0.0000 0 FTSE25I3400 20250213 FTSE25I3450 460.0000 6.48 0 0.0000 0.0000 0 0.0000 0 FTSE25I3450 20250213 FTSE25I3500 424.0000 6.80 0 0.0000 0.0000 0 0.0000 0 FTSE25I3500 20250213 FTSE25I3550 389.0000 6.87 0 0.0000 0.0000 0 0.0000 0 FTSE25I3550 20250213 FTSE25I3600 356.0000 7.23 0 0.0000 0.0000 0 0.0000 0 FTSE25I3600 20250213 FTSE25I3650 325.0000 7.62 0 0.0000 0.0000 0 0.0000 0 FTSE25I3650 20250213 FTSE25I3700 295.0000 7.66 0 0.0000 0.0000 0 0.0000 0 FTSE25I3700 20250213 FTSE25I3750 268.0000 8.50 0 0.0000 0.0000 0 0.0000 0 FTSE25I3750 20250213 FTSE25I3800 242.0000 8.52 0 0.0000 0.0000 0 0.0000 0 FTSE25I3800 20250213 FTSE25I3850 218.0000 9.00 0 0.0000 0.0000 0 0.0000 0 FTSE25I3850 20250213 FTSE25I3900 195.0000 8.94 0 0.0000 0.0000 0 0.0000 0 FTSE25I3900 20250213 FTSE25I3950 175.0000 9.38 0 0.0000 0.0000 0 0.0000 0 FTSE25I3950 20250213 FTSE25I4000 156.0000 9.86 0 0.0000 0.0000 0 0.0000 0 FTSE25I4000 20250213 FTSE25I4100 123.0000 10.81 0 0.0000 0.0000 0 0.0000 0 FTSE25I4100 20250213 FTSE25L3250 655.0000 4.97 0 0.0000 0.0000 0 0.0000 0 FTSE25L3250 20250213 FTSE25L3300 615.0000 5.13 0 0.0000 0.0000 0 0.0000 0 FTSE25L3300 20250213 FTSE25L3350 576.0000 5.11 0 0.0000 0.0000 0 0.0000 0 FTSE25L3350 20250213 FTSE25L3400 539.0000 5.48 0 0.0000 0.0000 0 0.0000 0 FTSE25L3400 20250213 FTSE25L3450 503.0000 5.67 0 0.0000 0.0000 0 0.0000 0 FTSE25L3450 20250213 FTSE25L3500 469.0000 5.87 0 0.0000 0.0000 0 0.0000 0 FTSE25L3500 20250213 FTSE25L3550 435.0000 5.84 0 0.0000 0.0000 0 0.0000 0 FTSE25L3550 20250213 FTSE25L3600 404.0000 6.32 0 0.0000 0.0000 0 0.0000 0 FTSE25L3600 20250213 FTSE25L3650 374.0000 6.55 0 0.0000 0.0000 0 0.0000 0 FTSE25L3650 20250213 FTSE25L3700 345.0000 6.81 0 0.0000 0.0000 0 0.0000 0 FTSE25L3700 20250213 FTSE25L3750 318.0000 7.07 0 0.0000 0.0000 0 0.0000 0 FTSE25L3750 20250213 FTSE25L3800 292.0000 6.96 0 0.0000 0.0000 0 0.0000 0 FTSE25L3800 20250213 FTSE25L3850 268.0000 7.20 0 0.0000 0.0000 0 0.0000 0 FTSE25L3850 20250213 FTSE25L3900 246.0000 7.89 0 0.0000 0.0000 0 0.0000 0 FTSE25L3900 20250213 FTSE25L3950 224.0000 7.69 0 0.0000 0.0000 0 0.0000 0 FTSE25L3950 20250213 FTSE25L4000 205.0000 8.47 0 0.0000 0.0000 0 0.0000 0 FTSE25L4000 20250213 FTSE25L4100 169.0000 8.33 0 0.0000 0.0000 0 0.0000 0 FTSE25L4100 20250213 FTSE25O3000 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3000 20250213 FTSE25O3050 0.0100 0.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3050 20250213 FTSE25O3100 0.0100 -66.67 0 0.0000 0.0000 0 0.0000 0 FTSE25O3100 20250213 FTSE25O3150 0.0400 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3150 20250213 FTSE25O3200 0.1000 -50.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3200 20250213 FTSE25O3250 0.2500 -45.65 0 0.0000 0.0000 0 0.0000 0 FTSE25O3250 20250213 FTSE25O3300 0.5600 -42.86 0 0.0000 0.0000 0 0.0000 0 FTSE25O3300 20250213 FTSE25O3350 1.2000 -40.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3350 20250213 FTSE25O3400 2.3000 -37.84 0 0.0000 0.0000 0 0.0000 0 FTSE25O3400 20250213 FTSE25O3450 4.3000 -34.85 0 0.0000 0.0000 0 0.0000 0 FTSE25O3450 20250213 FTSE25O3500 7.6000 -32.44 0 0.0000 0.0000 0 0.0000 0 FTSE25O3500 20250213 FTSE25O3550 12.7500 -29.17 0 0.0000 0.0000 0 0.0000 0 FTSE25O3550 20250213 FTSE25O3600 20.2500 -27.03 0 0.0000 0.0000 0 0.0000 0 FTSE25O3600 20250213 FTSE25O3650 30.7500 -25.00 0 0.0000 0.0000 0 0.0000 0 FTSE25O3650 20250213 FTSE25O3700 45.0000 -22.41 0 0.0000 0.0000 0 19.0000 61 FTSE25O3700 20250213 FTSE25O3750 36.5000 -54.09 20 36.5000 36.5000 1 29.0000 20 FTSE25O3750 20250213 FTSE25O3800 86.0000 -18.10 0 0.0000 0.0000 0 42.5000 40 FTSE25O3800 20250213 FTSE25O3850 60.0000 -55.56 3 78.0000 60.0000 3 60.0000 1 FTSE25O3850 20250213 FTSE25O3900 89.5000 -47.04 40 89.5000 89.5000 3 81.5000 40 FTSE25O3900 20250213 FTSE25O3950 179.0000 -13.53 0 0.0000 0.0000 0 0.0000 0 FTSE25O3950 20250213 FTSE25O4000 218.0000 -11.74 0 0.0000 0.0000 0 0.0000 0 FTSE25O4000 20250213 FTSE25O4100 303.0000 -9.82 0 0.0000 0.0000 0 0.0000 0 FTSE25O4100 20250213 FTSE25P3400 8.8000 -25.11 0 0.0000 0.0000 0 0.0000 0 FTSE25P3400 20250213 FTSE25P3450 13.2500 -24.29 0 0.0000 0.0000 0 0.0000 0 FTSE25P3450 20250213 FTSE25P3500 19.5000 -22.77 0 0.0000 0.0000 0 0.0000 0 FTSE25P3500 20250213 FTSE25P3550 27.7500 -21.28 0 0.0000 0.0000 0 0.0000 0 FTSE25P3550 20250213 FTSE25P3600 38.5000 -19.37 0 0.0000 0.0000 0 0.0000 0 FTSE25P3600 20250213 FTSE25P3650 52.0000 -18.11 0 0.0000 0.0000 0 0.0000 0 FTSE25P3650 20250213 FTSE25P3700 68.5000 -16.46 0 0.0000 0.0000 0 0.0000 0 FTSE25P3700 20250213 FTSE25P3750 88.5000 -14.90 0 0.0000 0.0000 0 0.0000 0 FTSE25P3750 20250213 FTSE25P3800 111.0000 -14.62 0 0.0000 0.0000 0 0.0000 0 FTSE25P3800 20250213 FTSE25P3850 138.0000 -13.21 0 0.0000 0.0000 0 0.0000 0 FTSE25P3850 20250213 FTSE25P3900 167.0000 -12.11 0 0.0000 0.0000 0 0.0000 0 FTSE25P3900 20250213 FTSE25P3950 200.0000 -11.11 0 0.0000 0.0000 0 0.0000 0 FTSE25P3950 20250213 FTSE25P4000 236.0000 -10.27 0 0.0000 0.0000 0 0.0000 0 FTSE25P4000 20250213 FTSE25P4100 314.0000 -8.72 0 0.0000 0.0000 0 0.0000 0 FTSE25P4100 20250213 FTSE25R3000 1.8000 -21.74 0 0.0000 0.0000 0 0.0000 0 FTSE25R3000 20250213 FTSE25R3050 2.8000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3050 20250213 FTSE25R3100 4.1000 -21.15 0 0.0000 0.0000 0 0.0000 0 FTSE25R3100 20250213 FTSE25R3150 6.0000 -20.00 0 0.0000 0.0000 0 0.0000 0 FTSE25R3150 20250213 FTSE25R3200 8.5000 -19.05 0 0.0000 0.0000 0 0.0000 0 FTSE25R3200 20250213 FTSE25R3250 12.0000 -17.24 0 0.0000 0.0000 0 0.0000 0 FTSE25R3250 20250213 FTSE25R3300 16.2500 -17.72 0 0.0000 0.0000 0 0.0000 0 FTSE25R3300 20250213 FTSE25R3350 21.7500 -17.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R3350 20250213 FTSE25R3400 28.7500 -16.06 0 0.0000 0.0000 0 0.0000 0 FTSE25R3400 20250213 FTSE25R3450 37.2500 -14.86 0 0.0000 0.0000 0 0.0000 0 FTSE25R3450 20250213 FTSE25R3500 47.5000 -14.41 0 0.0000 0.0000 0 0.0000 0 FTSE25R3500 20250213 FTSE25R3550 59.5000 -13.77 0 0.0000 0.0000 0 0.0000 0 FTSE25R3550 20250213 FTSE25R3600 74.0000 -12.43 0 0.0000 0.0000 0 0.0000 0 FTSE25R3600 20250213 FTSE25R3650 90.5000 -12.14 0 0.0000 0.0000 0 0.0000 0 FTSE25R3650 20250213 FTSE25R3700 109.0000 -11.38 0 0.0000 0.0000 0 0.0000 0 FTSE25R3700 20250213 FTSE25R3750 130.0000 -10.96 0 0.0000 0.0000 0 0.0000 0 FTSE25R3750 20250213 FTSE25R3800 154.0000 -9.94 0 0.0000 0.0000 0 0.0000 0 FTSE25R3800 20250213 FTSE25R3850 179.0000 -10.05 0 0.0000 0.0000 0 0.0000 0 FTSE25R3850 20250213 FTSE25R3900 207.0000 -9.21 0 0.0000 0.0000 0 0.0000 0 FTSE25R3900 20250213 FTSE25R3950 238.0000 -8.46 0 0.0000 0.0000 0 0.0000 0 FTSE25R3950 20250213 FTSE25R4000 270.0000 -8.16 0 0.0000 0.0000 0 0.0000 0 FTSE25R4000 20250213 FTSE25R4100 341.0000 -7.34 0 0.0000 0.0000 0 0.0000 0 FTSE25R4100 20250213 FTSE25U3050 11.2500 -15.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U3050 20250213 FTSE25U3100 14.7500 -14.49 0 0.0000 0.0000 0 0.0000 0 FTSE25U3100 20250213 FTSE25U3150 19.0000 -13.64 0 0.0000 0.0000 0 0.0000 0 FTSE25U3150 20250213 FTSE25U3200 24.2500 -12.61 0 0.0000 0.0000 0 0.0000 0 FTSE25U3200 20250213 FTSE25U3250 30.2500 -12.95 0 0.0000 0.0000 0 0.0000 0 FTSE25U3250 20250213 FTSE25U3300 37.7500 -12.21 0 0.0000 0.0000 0 0.0000 0 FTSE25U3300 20250213 FTSE25U3350 46.2500 -11.90 0 0.0000 0.0000 0 0.0000 0 FTSE25U3350 20250213 FTSE25U3400 56.5000 -11.02 0 0.0000 0.0000 0 0.0000 0 FTSE25U3400 20250213 FTSE25U3450 68.0000 -10.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U3450 20250213 FTSE25U3500 81.0000 -10.00 0 0.0000 0.0000 0 0.0000 0 FTSE25U3500 20250213 FTSE25U3550 95.5000 -9.91 0 0.0000 0.0000 0 0.0000 0 FTSE25U3550 20250213 FTSE25U3600 112.0000 -9.68 0 0.0000 0.0000 0 0.0000 0 FTSE25U3600 20250213 FTSE25U3650 130.0000 -9.09 0 0.0000 0.0000 0 0.0000 0 FTSE25U3650 20250213 FTSE25U3700 150.0000 -8.54 0 0.0000 0.0000 0 0.0000 0 FTSE25U3700 20250213 FTSE25U3750 172.0000 -8.02 0 0.0000 0.0000 0 0.0000 0 FTSE25U3750 20250213 FTSE25U3800 195.0000 -8.02 0 0.0000 0.0000 0 0.0000 0 FTSE25U3800 20250213 FTSE25U3850 221.0000 -7.53 0 0.0000 0.0000 0 0.0000 0 FTSE25U3850 20250213 FTSE25U3900 248.0000 -7.12 0 0.0000 0.0000 0 0.0000 0 FTSE25U3900 20250213 FTSE25U3950 277.0000 -6.73 0 0.0000 0.0000 0 0.0000 0 FTSE25U3950 20250213 FTSE25U4000 307.0000 -6.69 0 0.0000 0.0000 0 0.0000 0 FTSE25U4000 20250213 FTSE25U4100 373.0000 -6.05 0 0.0000 0.0000 0 0.0000 0 FTSE25U4100 20250213 FTSE25X3250 49.0000 -10.09 0 0.0000 0.0000 0 0.0000 0 FTSE25X3250 20250213 FTSE25X3300 58.5000 -9.30 0 0.0000 0.0000 0 0.0000 0 FTSE25X3300 20250213 FTSE25X3350 69.0000 -9.21 0 0.0000 0.0000 0 0.0000 0 FTSE25X3350 20250213 FTSE25X3400 81.0000 -8.47 0 0.0000 0.0000 0 0.0000 0 FTSE25X3400 20250213 FTSE25X3450 94.0000 -8.74 0 0.0000 0.0000 0 0.0000 0 FTSE25X3450 20250213 FTSE25X3500 109.0000 -7.63 0 0.0000 0.0000 0 0.0000 0 FTSE25X3500 20250213 FTSE25X3550 125.0000 -7.41 0 0.0000 0.0000 0 0.0000 0 FTSE25X3550 20250213 FTSE25X3600 142.0000 -7.79 0 0.0000 0.0000 0 0.0000 0 FTSE25X3600 20250213 FTSE25X3650 161.0000 -7.47 0 0.0000 0.0000 0 0.0000 0 FTSE25X3650 20250213 FTSE25X3700 182.0000 -7.14 0 0.0000 0.0000 0 0.0000 0 FTSE25X3700 20250213 FTSE25X3750 204.0000 -6.85 0 0.0000 0.0000 0 0.0000 0 FTSE25X3750 20250213 FTSE25X3800 227.0000 -6.58 0 0.0000 0.0000 0 0.0000 0 FTSE25X3800 20250213 FTSE25X3850 252.0000 -6.32 0 0.0000 0.0000 0 0.0000 0 FTSE25X3850 20250213 FTSE25X3900 279.0000 -6.06 0 0.0000 0.0000 0 0.0000 0 FTSE25X3900 20250213 FTSE25X3950 307.0000 -5.83 0 0.0000 0.0000 0 0.0000 0 FTSE25X3950 20250213 FTSE25X4000 336.0000 -5.62 0 0.0000 0.0000 0 0.0000 0 FTSE25X4000 20250213 FTSE25X4100 399.0000 -5.23 0 0.0000 0.0000 0 0.0000 0 FTSE25X4100 20250213 HTO25C10.00 4.4400 4.72 0 0.0000 0.0000 0 0.0000 0 HTO25C10.00 20250213 HTO25C11.00 3.4400 6.17 0 0.0000 0.0000 0 0.0000 0 HTO25C11.00 20250213 HTO25C12.00 2.4500 8.89 0 0.0000 0.0000 0 0.0000 0 HTO25C12.00 20250213 HTO25C13.00 1.4800 13.85 0 0.0000 0.0000 0 0.0000 0 HTO25C13.00 20250213 HTO25C14.00 0.6670 19.53 0 0.0000 0.0000 0 0.0000 0 HTO25C14.00 20250213 HTO25C15.00 0.1960 21.74 0 0.0000 0.0000 0 0.0000 0 HTO25C15.00 20250213 HTO25C16.00 0.0360 20.00 0 0.0000 0.0000 0 0.0000 0 HTO25C16.00 20250213 HTO25C17.00 0.0040 33.33 0 0.0000 0.0000 0 0.0000 0 HTO25C17.00 20250213 HTO25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C18.00 20250213 HTO25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C19.00 20250213 HTO25C20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C20.00 20250213 HTO25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25C22.00 20250213 HTO25C9.20 5.2400 3.97 0 0.0000 0.0000 0 0.0000 0 HTO25C9.20 20250213 HTO25C9.60 4.8400 4.31 0 0.0000 0.0000 0 0.0000 0 HTO25C9.60 20250213 HTO25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D10.00 20250213 HTO25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D11.00 20250213 HTO25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D12.00 20250213 HTO25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D13.00 20250213 HTO25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D14.00 20250213 HTO25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D15.00 20250213 HTO25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D16.00 20250213 HTO25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D17.00 20250213 HTO25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D18.00 20250213 HTO25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D19.00 20250213 HTO25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D20.00 20250213 HTO25D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25D9.60 20250213 HTO25F10.00 4.4900 4.66 0 0.0000 0.0000 0 0.0000 0 HTO25F10.00 20250213 HTO25F11.00 3.5100 5.72 0 0.0000 0.0000 0 0.0000 0 HTO25F11.00 20250213 HTO25F12.00 2.5600 7.11 0 0.0000 0.0000 0 0.0000 0 HTO25F12.00 20250213 HTO25F13.00 1.7100 8.23 0 0.0000 0.0000 0 0.0000 0 HTO25F13.00 20250213 HTO25F14.00 1.0300 8.88 0 0.0000 0.0000 0 0.0000 0 HTO25F14.00 20250213 HTO25F15.00 0.5540 8.41 0 0.0000 0.0000 0 0.0000 0 HTO25F15.00 20250213 HTO25F16.00 0.2690 10.25 0 0.0000 0.0000 0 0.0000 0 HTO25F16.00 20250213 HTO25F17.00 0.1170 6.36 0 0.0000 0.0000 0 0.0000 0 HTO25F17.00 20250213 HTO25F18.00 0.0440 4.76 0 0.0000 0.0000 0 0.0000 0 HTO25F18.00 20250213 HTO25F19.00 0.0160 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F19.00 20250213 HTO25F20.00 0.0050 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F20.00 20250213 HTO25F22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25F22.00 20250213 HTO25F9.20 5.2900 3.93 0 0.0000 0.0000 0 0.0000 0 HTO25F9.20 20250213 HTO25F9.60 4.8900 4.26 0 0.0000 0.0000 0 0.0000 0 HTO25F9.60 20250213 HTO25I10.00 4.5500 4.36 0 0.0000 0.0000 0 0.0000 0 HTO25I10.00 20250213 HTO25I11.00 3.6000 5.26 0 0.0000 0.0000 0 0.0000 0 HTO25I11.00 20250213 HTO25I12.00 2.7100 5.86 0 0.0000 0.0000 0 0.0000 0 HTO25I12.00 20250213 HTO25I13.00 1.9300 6.63 0 0.0000 0.0000 0 0.0000 0 HTO25I13.00 20250213 HTO25I14.00 1.3000 6.56 0 0.0000 0.0000 0 0.0000 0 HTO25I14.00 20250213 HTO25I15.00 0.8190 6.92 0 0.0000 0.0000 0 0.0000 0 HTO25I15.00 20250213 HTO25I16.00 0.4870 4.51 0 0.0000 0.0000 0 0.0000 0 HTO25I16.00 20250213 HTO25I17.00 0.2790 3.72 0 0.0000 0.0000 0 0.0000 0 HTO25I17.00 20250213 HTO25I18.00 0.1510 2.03 0 0.0000 0.0000 0 0.0000 0 HTO25I18.00 20250213 HTO25I19.00 0.0780 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25I19.00 20250213 HTO25I20.00 0.0380 -2.56 0 0.0000 0.0000 0 0.0000 0 HTO25I20.00 20250213 HTO25I22.00 0.0080 -11.11 0 0.0000 0.0000 0 0.0000 0 HTO25I22.00 20250213 HTO25I9.60 4.9400 4.00 0 0.0000 0.0000 0 0.0000 0 HTO25I9.60 20250213 HTO25L10.00 4.6200 4.29 0 0.0000 0.0000 0 0.0000 0 HTO25L10.00 20250213 HTO25L11.00 3.7000 4.82 0 0.0000 0.0000 0 0.0000 0 HTO25L11.00 20250213 HTO25L12.00 2.8600 5.15 0 0.0000 0.0000 0 0.0000 0 HTO25L12.00 20250213 HTO25L13.00 2.1200 4.95 0 0.0000 0.0000 0 0.0000 0 HTO25L13.00 20250213 HTO25L14.00 1.5200 5.56 0 0.0000 0.0000 0 0.0000 0 HTO25L14.00 20250213 HTO25L15.00 1.0400 5.26 0 0.0000 0.0000 0 0.0000 0 HTO25L15.00 20250213 HTO25L16.00 0.6880 4.88 0 0.0000 0.0000 0 0.0000 0 HTO25L16.00 20250213 HTO25L17.00 0.4390 3.54 0 0.0000 0.0000 0 0.0000 0 HTO25L17.00 20250213 HTO25L18.00 0.2730 1.87 0 0.0000 0.0000 0 0.0000 0 HTO25L18.00 20250213 HTO25L19.00 0.1660 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25L19.00 20250213 HTO25L20.00 0.0980 -2.97 0 0.0000 0.0000 0 0.0000 0 HTO25L20.00 20250213 HTO25L9.60 5.0000 3.95 0 0.0000 0.0000 0 0.0000 0 HTO25L9.60 20250213 HTO25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O10.00 20250213 HTO25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O11.00 20250213 HTO25O12.00 0.0010 -66.67 0 0.0000 0.0000 0 0.0000 0 HTO25O12.00 20250213 HTO25O13.00 0.0290 -46.30 0 0.0000 0.0000 0 0.0000 0 HTO25O13.00 20250213 HTO25O14.00 0.2190 -29.35 0 0.0000 0.0000 0 0.0000 0 HTO25O14.00 20250213 HTO25O15.00 0.7500 -18.03 0 0.0000 0.0000 0 0.0000 0 HTO25O15.00 20250213 HTO25O16.00 1.6000 -10.61 0 0.0000 0.0000 0 0.0000 0 HTO25O16.00 20250213 HTO25O17.00 2.5800 -7.19 0 0.0000 0.0000 0 0.0000 0 HTO25O17.00 20250213 HTO25O18.00 3.5800 -5.29 0 0.0000 0.0000 0 0.0000 0 HTO25O18.00 20250213 HTO25O19.00 4.5800 -4.18 0 0.0000 0.0000 0 0.0000 0 HTO25O19.00 20250213 HTO25O20.00 5.5800 -3.46 0 0.0000 0.0000 0 0.0000 0 HTO25O20.00 20250213 HTO25O22.00 7.5800 -2.57 0 0.0000 0.0000 0 0.0000 0 HTO25O22.00 20250213 HTO25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.20 20250213 HTO25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25O9.60 20250213 HTO25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P10.00 20250213 HTO25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P11.00 20250213 HTO25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P12.00 20250213 HTO25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P13.00 20250213 HTO25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P14.00 20250213 HTO25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P15.00 20250213 HTO25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P16.00 20250213 HTO25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P17.00 20250213 HTO25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P18.00 20250213 HTO25P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P19.00 20250213 HTO25P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P20.00 20250213 HTO25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25P9.60 20250213 HTO25R10.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 HTO25R10.00 20250213 HTO25R11.00 0.0100 -44.44 0 0.0000 0.0000 0 0.0000 0 HTO25R11.00 20250213 HTO25R12.00 0.0560 -34.12 0 0.0000 0.0000 0 0.0000 0 HTO25R12.00 20250213 HTO25R13.00 0.2030 -24.54 0 0.0000 0.0000 0 0.0000 0 HTO25R13.00 20250213 HTO25R14.00 0.5200 -17.72 0 0.0000 0.0000 0 0.0000 0 HTO25R14.00 20250213 HTO25R15.00 1.0400 -13.33 0 0.0000 0.0000 0 0.0000 0 HTO25R15.00 20250213 HTO25R16.00 1.7600 -9.28 0 0.0000 0.0000 0 0.0000 0 HTO25R16.00 20250213 HTO25R17.00 2.6300 -6.74 0 0.0000 0.0000 0 0.0000 0 HTO25R17.00 20250213 HTO25R18.00 3.5800 -5.29 0 0.0000 0.0000 0 0.0000 0 HTO25R18.00 20250213 HTO25R19.00 4.5800 -4.18 0 0.0000 0.0000 0 0.0000 0 HTO25R19.00 20250213 HTO25R20.00 5.5800 -3.46 0 0.0000 0.0000 0 0.0000 0 HTO25R20.00 20250213 HTO25R22.00 7.5800 -2.57 0 0.0000 0.0000 0 0.0000 0 HTO25R22.00 20250213 HTO25R9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.20 20250213 HTO25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 HTO25R9.60 20250213 HTO25U10.00 0.0100 -37.50 0 0.0000 0.0000 0 0.0000 0 HTO25U10.00 20250213 HTO25U11.00 0.0460 -29.23 0 0.0000 0.0000 0 0.0000 0 HTO25U11.00 20250213 HTO25U12.00 0.1460 -24.35 0 0.0000 0.0000 0 0.0000 0 HTO25U12.00 20250213 HTO25U13.00 0.3540 -19.55 0 0.0000 0.0000 0 0.0000 0 HTO25U13.00 20250213 HTO25U14.00 0.7190 -14.20 0 0.0000 0.0000 0 0.0000 0 HTO25U14.00 20250213 HTO25U15.00 1.2400 -10.79 0 0.0000 0.0000 0 0.0000 0 HTO25U15.00 20250213 HTO25U16.00 1.9100 -8.61 0 0.0000 0.0000 0 0.0000 0 HTO25U16.00 20250213 HTO25U17.00 2.7200 -6.53 0 0.0000 0.0000 0 0.0000 0 HTO25U17.00 20250213 HTO25U18.00 3.6200 -4.99 0 0.0000 0.0000 0 0.0000 0 HTO25U18.00 20250213 HTO25U19.00 4.5800 -4.18 0 0.0000 0.0000 0 0.0000 0 HTO25U19.00 20250213 HTO25U20.00 5.5800 -3.46 0 0.0000 0.0000 0 0.0000 0 HTO25U20.00 20250213 HTO25U22.00 7.5800 -2.57 0 0.0000 0.0000 0 0.0000 0 HTO25U22.00 20250213 HTO25U9.60 0.0050 -44.44 0 0.0000 0.0000 0 0.0000 0 HTO25U9.60 20250213 HTO25X10.00 0.0290 -32.56 0 0.0000 0.0000 0 0.0000 0 HTO25X10.00 20250213 HTO25X11.00 0.0950 -25.20 0 0.0000 0.0000 0 0.0000 0 HTO25X11.00 20250213 HTO25X12.00 0.2340 -20.95 0 0.0000 0.0000 0 0.0000 0 HTO25X12.00 20250213 HTO25X13.00 0.4860 -16.64 0 0.0000 0.0000 0 0.0000 0 HTO25X13.00 20250213 HTO25X14.00 0.8730 -12.44 0 0.0000 0.0000 0 0.0000 0 HTO25X14.00 20250213 HTO25X15.00 1.3900 -9.74 0 0.0000 0.0000 0 0.0000 0 HTO25X15.00 20250213 HTO25X16.00 2.0500 -7.66 0 0.0000 0.0000 0 0.0000 0 HTO25X16.00 20250213 HTO25X17.00 2.8100 -6.33 0 0.0000 0.0000 0 0.0000 0 HTO25X17.00 20250213 HTO25X18.00 3.6700 -5.17 0 0.0000 0.0000 0 0.0000 0 HTO25X18.00 20250213 HTO25X19.00 4.6000 -4.17 0 0.0000 0.0000 0 0.0000 0 HTO25X19.00 20250213 HTO25X20.00 5.5800 -3.46 0 0.0000 0.0000 0 0.0000 0 HTO25X20.00 20250213 HTO25X9.60 0.0160 -38.46 0 0.0000 0.0000 0 0.0000 0 HTO25X9.60 20250213 OPAP25C10.00 6.9500 2.36 0 0.0000 0.0000 0 0.0000 0 OPAP25C10.00 20250213 OPAP25C11.00 5.9500 2.76 0 0.0000 0.0000 0 0.0000 0 OPAP25C11.00 20250213 OPAP25C12.00 4.9500 3.13 0 0.0000 0.0000 0 0.0000 0 OPAP25C12.00 20250213 OPAP25C13.00 3.9600 4.21 0 0.0000 0.0000 0 0.0000 0 OPAP25C13.00 20250213 OPAP25C14.00 2.9600 5.71 0 0.0000 0.0000 0 0.0000 0 OPAP25C14.00 20250213 OPAP25C15.00 1.9800 8.20 0 0.0000 0.0000 0 0.0000 0 OPAP25C15.00 20250213 OPAP25C16.00 1.0900 10.89 0 0.0000 0.0000 0 0.0000 0 OPAP25C16.00 20250213 OPAP25C17.00 0.4590 14.46 0 0.0000 0.0000 0 0.5070 5 OPAP25C17.00 20250213 OPAP25C18.00 0.1360 15.25 0 0.0000 0.0000 0 0.0000 0 OPAP25C18.00 20250213 OPAP25C19.00 0.0280 16.67 0 0.0000 0.0000 0 0.0000 0 OPAP25C19.00 20250213 OPAP25C20.00 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C20.00 20250213 OPAP25C22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C22.00 20250213 OPAP25C24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25C24.00 20250213 OPAP25C9.60 7.3500 2.23 0 0.0000 0.0000 0 0.0000 0 OPAP25C9.60 20250213 OPAP25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D11.00 20250213 OPAP25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D12.00 20250213 OPAP25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D13.00 20250213 OPAP25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D14.00 20250213 OPAP25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D15.00 20250213 OPAP25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D16.00 20250213 OPAP25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D17.00 20250213 OPAP25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D18.00 20250213 OPAP25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D19.00 20250213 OPAP25D20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D20.00 20250213 OPAP25D22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D22.00 20250213 OPAP25D24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25D24.00 20250213 OPAP25F10.00 7.0000 2.34 0 0.0000 0.0000 0 0.0000 0 OPAP25F10.00 20250213 OPAP25F11.00 6.0100 2.74 0 0.0000 0.0000 0 0.0000 0 OPAP25F11.00 20250213 OPAP25F12.00 5.0200 3.29 0 0.0000 0.0000 0 0.0000 0 OPAP25F12.00 20250213 OPAP25F13.00 4.0300 3.87 0 0.0000 0.0000 0 0.0000 0 OPAP25F13.00 20250213 OPAP25F14.00 3.0900 4.75 0 0.0000 0.0000 0 0.0000 0 OPAP25F14.00 20250213 OPAP25F15.00 2.2200 6.22 0 0.0000 0.0000 0 0.0000 0 OPAP25F15.00 20250213 OPAP25F16.00 1.4800 6.47 0 0.0000 0.0000 0 0.0000 0 OPAP25F16.00 20250213 OPAP25F17.00 0.9070 6.58 0 0.0000 0.0000 0 0.0000 0 OPAP25F17.00 20250213 OPAP25F18.00 0.5160 7.95 0 0.0000 0.0000 0 0.0000 0 OPAP25F18.00 20250213 OPAP25F19.00 0.2660 5.98 0 0.0000 0.0000 0 0.0000 0 OPAP25F19.00 20250213 OPAP25F20.00 0.1300 6.56 0 0.0000 0.0000 0 0.0000 0 OPAP25F20.00 20250213 OPAP25F22.00 0.0230 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F22.00 20250213 OPAP25F24.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25F24.00 20250213 OPAP25F9.60 7.4000 2.21 0 0.0000 0.0000 0 0.0000 0 OPAP25F9.60 20250213 OPAP25I10.00 7.0500 2.32 0 0.0000 0.0000 0 0.0000 0 OPAP25I10.00 20250213 OPAP25I11.00 6.0700 2.71 0 0.0000 0.0000 0 0.0000 0 OPAP25I11.00 20250213 OPAP25I12.00 5.0900 3.04 0 0.0000 0.0000 0 0.0000 0 OPAP25I12.00 20250213 OPAP25I13.00 4.1400 3.50 0 0.0000 0.0000 0 0.0000 0 OPAP25I13.00 20250213 OPAP25I14.00 3.2500 4.17 0 0.0000 0.0000 0 0.0000 0 OPAP25I14.00 20250213 OPAP25I15.00 2.4500 4.70 0 0.0000 0.0000 0 0.0000 0 OPAP25I15.00 20250213 OPAP25I16.00 1.7700 5.36 0 0.0000 0.0000 0 0.0000 0 OPAP25I16.00 20250213 OPAP25I17.00 1.2200 5.17 0 0.0000 0.0000 0 0.0000 0 OPAP25I17.00 20250213 OPAP25I18.00 0.8090 4.66 0 0.0000 0.0000 0 0.0000 0 OPAP25I18.00 20250213 OPAP25I19.00 0.5150 4.46 0 0.0000 0.0000 0 0.0000 0 OPAP25I19.00 20250213 OPAP25I20.00 0.3150 4.30 0 0.0000 0.0000 0 0.0000 0 OPAP25I20.00 20250213 OPAP25I22.00 0.1050 1.94 0 0.0000 0.0000 0 0.0000 0 OPAP25I22.00 20250213 OPAP25I24.00 0.0300 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I24.00 20250213 OPAP25L10.00 7.1000 2.16 0 0.0000 0.0000 0 0.0000 0 OPAP25L10.00 20250213 OPAP25L11.00 6.1300 2.51 0 0.0000 0.0000 0 0.0000 0 OPAP25L11.00 20250213 OPAP25L12.00 5.1800 2.98 0 0.0000 0.0000 0 0.0000 0 OPAP25L12.00 20250213 OPAP25L13.00 4.2700 3.39 0 0.0000 0.0000 0 0.0000 0 OPAP25L13.00 20250213 OPAP25L14.00 3.4200 3.64 0 0.0000 0.0000 0 0.0000 0 OPAP25L14.00 20250213 OPAP25L15.00 2.6600 3.91 0 0.0000 0.0000 0 0.0000 0 OPAP25L15.00 20250213 OPAP25L16.00 2.0100 3.61 0 0.0000 0.0000 0 0.0000 0 OPAP25L16.00 20250213 OPAP25L17.00 1.4700 3.52 0 0.0000 0.0000 0 0.0000 0 OPAP25L17.00 20250213 OPAP25L18.00 1.0500 2.94 0 0.0000 0.0000 0 0.0000 0 OPAP25L18.00 20250213 OPAP25L19.00 0.7280 2.97 0 0.0000 0.0000 0 0.0000 0 OPAP25L19.00 20250213 OPAP25L20.00 0.4970 3.97 0 0.0000 0.0000 0 0.0000 0 OPAP25L20.00 20250213 OPAP25L22.00 0.2190 2.34 0 0.0000 0.0000 0 0.0000 0 OPAP25L22.00 20250213 OPAP25L24.00 0.0840 -1.18 0 0.0000 0.0000 0 0.0000 0 OPAP25L24.00 20250213 OPAP25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O10.00 20250213 OPAP25O11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O11.00 20250213 OPAP25O12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O12.00 20250213 OPAP25O13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O13.00 20250213 OPAP25O14.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O14.00 20250213 OPAP25O15.00 0.0170 -43.33 0 0.0000 0.0000 0 0.0000 0 OPAP25O15.00 20250213 OPAP25O16.00 0.1320 -26.26 0 0.0000 0.0000 0 0.0000 0 OPAP25O16.00 20250213 OPAP25O17.00 0.4970 -16.89 0 0.0000 0.0000 0 0.0000 0 OPAP25O17.00 20250213 OPAP25O18.00 1.1800 -10.61 0 0.0000 0.0000 0 0.0000 0 OPAP25O18.00 20250213 OPAP25O19.00 2.0800 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP25O19.00 20250213 OPAP25O20.00 3.0700 -4.95 0 0.0000 0.0000 0 0.0000 0 OPAP25O20.00 20250213 OPAP25O22.00 5.0700 -3.06 0 0.0000 0.0000 0 0.0000 0 OPAP25O22.00 20250213 OPAP25O24.00 7.0700 -2.21 0 0.0000 0.0000 0 0.0000 0 OPAP25O24.00 20250213 OPAP25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25O9.60 20250213 OPAP25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P11.00 20250213 OPAP25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P12.00 20250213 OPAP25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P13.00 20250213 OPAP25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P14.00 20250213 OPAP25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P15.00 20250213 OPAP25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P16.00 20250213 OPAP25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P17.00 20250213 OPAP25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P18.00 20250213 OPAP25P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P19.00 20250213 OPAP25P20.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P20.00 20250213 OPAP25P22.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P22.00 20250213 OPAP25P24.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25P24.00 20250213 OPAP25R10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R10.00 20250213 OPAP25R11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R11.00 20250213 OPAP25R12.00 0.0020 -33.33 0 0.0000 0.0000 0 0.0000 0 OPAP25R12.00 20250213 OPAP25R13.00 0.0130 -31.58 0 0.0000 0.0000 0 0.0000 0 OPAP25R13.00 20250213 OPAP25R14.00 0.0570 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R14.00 20250213 OPAP25R15.00 0.1820 -16.89 0 0.0000 0.0000 0 0.0000 0 OPAP25R15.00 20250213 OPAP25R16.00 0.4410 -13.19 0 0.0000 0.0000 0 0.0000 0 OPAP25R16.00 20250213 OPAP25R17.00 0.8660 -10.81 0 0.0000 0.0000 0 0.0000 0 OPAP25R17.00 20250213 OPAP25R18.00 1.4800 -7.50 0 0.0000 0.0000 0 0.0000 0 OPAP25R18.00 20250213 OPAP25R19.00 2.2400 -5.88 0 0.0000 0.0000 0 0.0000 0 OPAP25R19.00 20250213 OPAP25R20.00 3.1200 -4.59 0 0.0000 0.0000 0 0.0000 0 OPAP25R20.00 20250213 OPAP25R22.00 5.0700 -3.06 0 0.0000 0.0000 0 0.0000 0 OPAP25R22.00 20250213 OPAP25R24.00 7.0700 -2.21 0 0.0000 0.0000 0 0.0000 0 OPAP25R24.00 20250213 OPAP25R9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25R9.60 20250213 OPAP25U10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U10.00 20250213 OPAP25U11.00 0.0030 -40.00 0 0.0000 0.0000 0 0.0000 0 OPAP25U11.00 20250213 OPAP25U12.00 0.0160 -27.27 0 0.0000 0.0000 0 0.0000 0 OPAP25U12.00 20250213 OPAP25U13.00 0.0570 -19.72 0 0.0000 0.0000 0 0.0000 0 OPAP25U13.00 20250213 OPAP25U14.00 0.1520 -18.72 0 0.0000 0.0000 0 0.0000 0 OPAP25U14.00 20250213 OPAP25U15.00 0.3450 -12.88 0 0.0000 0.0000 0 0.0000 0 OPAP25U15.00 20250213 OPAP25U16.00 0.6520 -10.44 0 0.0000 0.0000 0 0.0000 0 OPAP25U16.00 20250213 OPAP25U17.00 1.1000 -9.09 0 0.0000 0.0000 0 0.0000 0 OPAP25U17.00 20250213 OPAP25U18.00 1.6900 -7.14 0 0.0000 0.0000 0 0.0000 0 OPAP25U18.00 20250213 OPAP25U19.00 2.4100 -5.49 0 0.0000 0.0000 0 0.0000 0 OPAP25U19.00 20250213 OPAP25U20.00 3.2200 -4.45 0 0.0000 0.0000 0 0.0000 0 OPAP25U20.00 20250213 OPAP25U22.00 5.0700 -3.06 0 0.0000 0.0000 0 0.0000 0 OPAP25U22.00 20250213 OPAP25U24.00 7.0700 -2.21 0 0.0000 0.0000 0 0.0000 0 OPAP25U24.00 20250213 OPAP25X10.00 0.0030 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X10.00 20250213 OPAP25X11.00 0.0130 -23.53 0 0.0000 0.0000 0 0.0000 0 OPAP25X11.00 20250213 OPAP25X12.00 0.0420 -25.00 0 0.0000 0.0000 0 0.0000 0 OPAP25X12.00 20250213 OPAP25X13.00 0.1170 -15.83 0 0.0000 0.0000 0 0.0000 0 OPAP25X13.00 20250213 OPAP25X14.00 0.2540 -12.41 0 0.0000 0.0000 0 0.0000 0 OPAP25X14.00 20250213 OPAP25X15.00 0.4810 -11.42 0 0.0000 0.0000 0 0.0000 0 OPAP25X15.00 20250213 OPAP25X16.00 0.8190 -9.90 0 0.0000 0.0000 0 0.0000 0 OPAP25X16.00 20250213 OPAP25X17.00 1.2800 -7.91 0 0.0000 0.0000 0 0.0000 0 OPAP25X17.00 20250213 OPAP25X18.00 1.8600 -6.53 0 0.0000 0.0000 0 0.0000 0 OPAP25X18.00 20250213 OPAP25X19.00 2.5400 -5.22 0 0.0000 0.0000 0 0.0000 0 OPAP25X19.00 20250213 OPAP25X20.00 3.3300 -4.03 0 0.0000 0.0000 0 0.0000 0 OPAP25X20.00 20250213 OPAP25X22.00 5.1000 -3.04 0 0.0000 0.0000 0 0.0000 0 OPAP25X22.00 20250213 OPAP25X24.00 7.0700 -2.21 0 0.0000 0.0000 0 0.0000 0 OPAP25X24.00 20250213 PPC25C10.00 3.5300 -2.22 0 0.0000 0.0000 0 0.0000 0 PPC25C10.00 20250213 PPC25C11.00 2.5400 -3.05 0 0.0000 0.0000 0 0.0000 0 PPC25C11.00 20250213 PPC25C12.00 1.5700 -4.85 0 0.0000 0.0000 0 0.0000 0 PPC25C12.00 20250213 PPC25C13.00 0.7720 -7.88 0 0.0000 0.0000 0 0.0000 0 PPC25C13.00 20250213 PPC25C14.00 0.2760 -12.93 0 0.0000 0.0000 0 0.3470 50 PPC25C14.00 20250213 PPC25C15.00 0.0690 -17.86 0 0.0000 0.0000 0 0.0000 0 PPC25C15.00 20250213 PPC25C16.00 0.0110 -35.29 0 0.0000 0.0000 0 0.0000 0 PPC25C16.00 20250213 PPC25C17.00 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 PPC25C17.00 20250213 PPC25C18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C18.00 20250213 PPC25C19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25C19.00 20250213 PPC25C8.00 5.5300 -1.43 0 0.0000 0.0000 0 0.0000 0 PPC25C8.00 20250213 PPC25C8.40 5.1300 -1.54 0 0.0000 0.0000 0 0.0000 0 PPC25C8.40 20250213 PPC25C8.80 4.7300 -1.66 0 0.0000 0.0000 0 0.0000 0 PPC25C8.80 20250213 PPC25C9.20 4.3300 -1.81 0 0.0000 0.0000 0 0.0000 0 PPC25C9.20 20250213 PPC25C9.60 3.9300 -2.00 0 0.0000 0.0000 0 0.0000 0 PPC25C9.60 20250213 PPC25D10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D10.00 20250213 PPC25D11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D11.00 20250213 PPC25D12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D12.00 20250213 PPC25D13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D13.00 20250213 PPC25D14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D14.00 20250213 PPC25D15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D15.00 20250213 PPC25D16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D16.00 20250213 PPC25D17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D17.00 20250213 PPC25D18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D18.00 20250213 PPC25D19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D19.00 20250213 PPC25D9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D9.20 20250213 PPC25D9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25D9.60 20250213 PPC25F10.00 3.6000 -2.17 0 0.0000 0.0000 0 0.0000 0 PPC25F10.00 20250213 PPC25F11.00 2.6700 -2.91 0 0.0000 0.0000 0 0.0000 0 PPC25F11.00 20250213 PPC25F12.00 1.8400 -4.17 0 0.0000 0.0000 0 0.0000 0 PPC25F12.00 20250213 PPC25F13.00 1.1700 -5.65 0 0.0000 0.0000 0 0.0000 0 PPC25F13.00 20250213 PPC25F14.00 0.6900 -7.26 0 0.0000 0.0000 0 0.0000 0 PPC25F14.00 20250213 PPC25F15.00 0.3750 -8.54 0 0.0000 0.0000 0 0.0000 0 PPC25F15.00 20250213 PPC25F16.00 0.1880 -12.15 0 0.0000 0.0000 0 0.0000 0 PPC25F16.00 20250213 PPC25F17.00 0.0860 -14.85 0 0.0000 0.0000 0 0.0000 0 PPC25F17.00 20250213 PPC25F18.00 0.0390 -15.22 0 0.0000 0.0000 0 0.0000 0 PPC25F18.00 20250213 PPC25F19.00 0.0160 -20.00 0 0.0000 0.0000 0 0.0000 0 PPC25F19.00 20250213 PPC25F8.00 5.5700 -1.42 0 0.0000 0.0000 0 0.0000 0 PPC25F8.00 20250213 PPC25F8.40 5.1700 -1.52 0 0.0000 0.0000 0 0.0000 0 PPC25F8.40 20250213 PPC25F8.80 4.7700 -1.65 0 0.0000 0.0000 0 0.0000 0 PPC25F8.80 20250213 PPC25F9.20 4.3800 -1.79 0 0.0000 0.0000 0 0.0000 0 PPC25F9.20 20250213 PPC25F9.60 3.9900 -1.97 0 0.0000 0.0000 0 0.0000 0 PPC25F9.60 20250213 PPC25I10.00 3.7000 -2.12 0 0.0000 0.0000 0 0.0000 0 PPC25I10.00 20250213 PPC25I11.00 2.8400 -2.74 0 0.0000 0.0000 0 0.0000 0 PPC25I11.00 20250213 PPC25I12.00 2.0700 -3.72 0 0.0000 0.0000 0 0.0000 0 PPC25I12.00 20250213 PPC25I13.00 1.4600 -4.58 0 0.0000 0.0000 0 0.0000 0 PPC25I13.00 20250213 PPC25I14.00 0.9860 -5.19 0 0.0000 0.0000 0 0.0000 0 PPC25I14.00 20250213 PPC25I15.00 0.6360 -7.02 0 0.0000 0.0000 0 0.0000 0 PPC25I15.00 20250213 PPC25I16.00 0.3940 -9.01 0 0.0000 0.0000 0 0.0000 0 PPC25I16.00 20250213 PPC25I17.00 0.2370 -10.57 0 0.0000 0.0000 0 0.0000 0 PPC25I17.00 20250213 PPC25I18.00 0.1390 -12.58 0 0.0000 0.0000 0 0.0000 0 PPC25I18.00 20250213 PPC25I19.00 0.0800 -13.98 0 0.0000 0.0000 0 0.0000 0 PPC25I19.00 20250213 PPC25I8.40 5.2200 -1.51 0 0.0000 0.0000 0 0.0000 0 PPC25I8.40 20250213 PPC25I8.80 4.8300 -1.63 0 0.0000 0.0000 0 0.0000 0 PPC25I8.80 20250213 PPC25I9.20 4.4500 -1.77 0 0.0000 0.0000 0 0.0000 0 PPC25I9.20 20250213 PPC25I9.60 4.0700 -1.93 0 0.0000 0.0000 0 0.0000 0 PPC25I9.60 20250213 PPC25L10.00 3.8200 -2.05 0 0.0000 0.0000 0 0.0000 0 PPC25L10.00 20250213 PPC25L11.00 3.0000 -2.28 0 0.0000 0.0000 0 0.0000 0 PPC25L11.00 20250213 PPC25L12.00 2.2900 -3.38 0 0.0000 0.0000 0 0.0000 0 PPC25L12.00 20250213 PPC25L13.00 1.7000 -3.95 0 0.0000 0.0000 0 0.0000 0 PPC25L13.00 20250213 PPC25L14.00 1.2300 -4.65 0 0.0000 0.0000 0 0.0000 0 PPC25L14.00 20250213 PPC25L15.00 0.8680 -5.55 0 0.0000 0.0000 0 0.0000 0 PPC25L15.00 20250213 PPC25L16.00 0.5980 -6.56 0 0.0000 0.0000 0 0.0000 0 PPC25L16.00 20250213 PPC25L17.00 0.4030 -7.14 0 0.0000 0.0000 0 0.0000 0 PPC25L17.00 20250213 PPC25L18.00 0.2640 -8.65 0 0.0000 0.0000 0 0.0000 0 PPC25L18.00 20250213 PPC25L19.00 0.1740 -11.22 0 0.0000 0.0000 0 0.0000 0 PPC25L19.00 20250213 PPC25L8.80 4.9000 -1.61 0 0.0000 0.0000 0 0.0000 0 PPC25L8.80 20250213 PPC25L9.20 4.5300 -1.74 0 0.0000 0.0000 0 0.0000 0 PPC25L9.20 20250213 PPC25L9.60 4.1600 -2.12 0 0.0000 0.0000 0 0.0000 0 PPC25L9.60 20250213 PPC25O10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O10.00 20250213 PPC25O11.00 0.0030 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O11.00 20250213 PPC25O12.00 0.0390 8.33 0 0.0000 0.0000 0 0.0270 60 PPC25O12.00 20250213 PPC25O13.00 0.2360 6.31 0 0.0000 0.0000 0 0.1810 50 PPC25O13.00 20250213 PPC25O14.00 0.7410 5.71 0 0.0000 0.0000 0 0.0000 0 PPC25O14.00 20250213 PPC25O15.00 1.5400 4.76 0 0.0000 0.0000 0 0.0000 0 PPC25O15.00 20250213 PPC25O16.00 2.4900 3.32 0 0.0000 0.0000 0 0.0000 0 PPC25O16.00 20250213 PPC25O17.00 3.4900 2.35 0 0.0000 0.0000 0 0.0000 0 PPC25O17.00 20250213 PPC25O18.00 4.4900 1.81 0 0.0000 0.0000 0 0.0000 0 PPC25O18.00 20250213 PPC25O19.00 5.4900 1.48 0 0.0000 0.0000 0 0.0000 0 PPC25O19.00 20250213 PPC25O8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.00 20250213 PPC25O8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.40 20250213 PPC25O8.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O8.80 20250213 PPC25O9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.20 20250213 PPC25O9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25O9.60 20250213 PPC25P10.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P10.00 20250213 PPC25P11.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P11.00 20250213 PPC25P12.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P12.00 20250213 PPC25P13.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P13.00 20250213 PPC25P14.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P14.00 20250213 PPC25P15.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P15.00 20250213 PPC25P16.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P16.00 20250213 PPC25P17.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P17.00 20250213 PPC25P18.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P18.00 20250213 PPC25P19.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P19.00 20250213 PPC25P9.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.20 20250213 PPC25P9.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25P9.60 20250213 PPC25R10.00 0.0190 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R10.00 20250213 PPC25R11.00 0.0830 1.22 0 0.0000 0.0000 0 0.0000 0 PPC25R11.00 20250213 PPC25R12.00 0.2510 2.45 0 0.0000 0.0000 0 0.0000 0 PPC25R12.00 20250213 PPC25R13.00 0.5760 3.23 0 0.0000 0.0000 0 0.0000 0 PPC25R13.00 20250213 PPC25R14.00 1.0900 2.83 0 0.0000 0.0000 0 0.0000 0 PPC25R14.00 20250213 PPC25R15.00 1.7800 2.89 0 0.0000 0.0000 0 0.0000 0 PPC25R15.00 20250213 PPC25R16.00 2.6000 2.36 0 0.0000 0.0000 0 0.0000 0 PPC25R16.00 20250213 PPC25R17.00 3.5200 2.03 0 0.0000 0.0000 0 0.0000 0 PPC25R17.00 20250213 PPC25R18.00 4.4900 1.81 0 0.0000 0.0000 0 0.0000 0 PPC25R18.00 20250213 PPC25R19.00 5.4900 1.48 0 0.0000 0.0000 0 0.0000 0 PPC25R19.00 20250213 PPC25R8.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.00 20250213 PPC25R8.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.40 20250213 PPC25R8.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R8.80 20250213 PPC25R9.20 0.0040 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.20 20250213 PPC25R9.60 0.0090 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25R9.60 20250213 PPC25U10.00 0.0690 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U10.00 20250213 PPC25U11.00 0.1960 0.51 0 0.0000 0.0000 0 0.0000 0 PPC25U11.00 20250213 PPC25U12.00 0.4240 0.95 0 0.0000 0.0000 0 0.0000 0 PPC25U12.00 20250213 PPC25U13.00 0.8050 1.77 0 0.0000 0.0000 0 0.0000 0 PPC25U13.00 20250213 PPC25U14.00 1.3200 1.54 0 0.0000 0.0000 0 0.0000 0 PPC25U14.00 20250213 PPC25U15.00 1.9800 2.06 0 0.0000 0.0000 0 0.0000 0 PPC25U15.00 20250213 PPC25U16.00 2.7400 1.48 0 0.0000 0.0000 0 0.0000 0 PPC25U16.00 20250213 PPC25U17.00 3.6000 1.69 0 0.0000 0.0000 0 0.0000 0 PPC25U17.00 20250213 PPC25U18.00 4.5200 1.57 0 0.0000 0.0000 0 0.0000 0 PPC25U18.00 20250213 PPC25U19.00 5.4900 1.29 0 0.0000 0.0000 0 0.0000 0 PPC25U19.00 20250213 PPC25U8.40 0.0070 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.40 20250213 PPC25U8.80 0.0140 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U8.80 20250213 PPC25U9.20 0.0250 -3.85 0 0.0000 0.0000 0 0.0000 0 PPC25U9.20 20250213 PPC25U9.60 0.0430 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25U9.60 20250213 PPC25X10.00 0.1360 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X10.00 20250213 PPC25X11.00 0.3020 1.00 0 0.0000 0.0000 0 0.0000 0 PPC25X11.00 20250213 PPC25X12.00 0.5830 1.04 0 0.0000 0.0000 0 0.0000 0 PPC25X12.00 20250213 PPC25X13.00 0.9840 1.23 0 0.0000 0.0000 0 0.0000 0 PPC25X13.00 20250213 PPC25X14.00 1.5100 1.34 0 0.0000 0.0000 0 0.0000 0 PPC25X14.00 20250213 PPC25X15.00 2.1400 1.42 0 0.0000 0.0000 0 0.0000 0 PPC25X15.00 20250213 PPC25X16.00 2.8800 1.41 0 0.0000 0.0000 0 0.0000 0 PPC25X16.00 20250213 PPC25X17.00 3.7000 1.65 0 0.0000 0.0000 0 0.0000 0 PPC25X17.00 20250213 PPC25X18.00 4.5800 1.33 0 0.0000 0.0000 0 0.0000 0 PPC25X18.00 20250213 PPC25X19.00 5.5200 1.28 0 0.0000 0.0000 0 0.0000 0 PPC25X19.00 20250213 PPC25X8.80 0.0370 -2.63 0 0.0000 0.0000 0 0.0000 0 PPC25X8.80 20250213 PPC25X9.20 0.0610 -1.61 0 0.0000 0.0000 0 0.0000 0 PPC25X9.20 20250213 PPC25X9.60 0.0920 0.00 0 0.0000 0.0000 0 0.0000 0 PPC25X9.60 20250213 TPEIR25C2.40 2.0900 4.50 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.40 20250213 TPEIR25C2.60 1.9000 5.56 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.60 20250213 TPEIR25C2.80 1.7000 6.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25C2.80 20250213 TPEIR25C3.00 1.5000 7.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.00 20250213 TPEIR25C3.20 1.3000 8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.20 20250213 TPEIR25C3.40 1.1000 10.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.40 20250213 TPEIR25C3.60 0.8980 11.83 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.60 20250213 TPEIR25C3.80 0.7020 13.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25C3.80 20250213 TPEIR25C4.00 0.5160 15.96 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.00 20250213 TPEIR25C4.40 0.2150 14.36 0 0.0000 0.0000 0 0.3290 5 TPEIR25C4.40 20250213 TPEIR25C4.80 0.0590 1.72 0 0.0000 0.0000 0 0.0000 0 TPEIR25C4.80 20250213 TPEIR25C5.20 0.0100 -28.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.20 20250213 TPEIR25C5.60 0.0010 -50.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C5.60 20250213 TPEIR25C6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.00 20250213 TPEIR25C6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25C6.40 20250213 TPEIR25D3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.00 20250213 TPEIR25D3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.20 20250213 TPEIR25D3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.40 20250213 TPEIR25D3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.60 20250213 TPEIR25D3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D3.80 20250213 TPEIR25D4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.00 20250213 TPEIR25D4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.40 20250213 TPEIR25D4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D4.80 20250213 TPEIR25D5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.20 20250213 TPEIR25D5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D5.60 20250213 TPEIR25D6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.00 20250213 TPEIR25D6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25D6.40 20250213 TPEIR25F2.40 2.1100 4.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.40 20250213 TPEIR25F2.60 1.9100 5.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.60 20250213 TPEIR25F2.80 1.7100 6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25F2.80 20250213 TPEIR25F3.00 1.5100 6.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.00 20250213 TPEIR25F3.20 1.3200 7.32 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.20 20250213 TPEIR25F3.40 1.1300 7.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.40 20250213 TPEIR25F3.60 0.9430 7.40 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.60 20250213 TPEIR25F3.80 0.7720 6.93 0 0.0000 0.0000 0 0.0000 0 TPEIR25F3.80 20250213 TPEIR25F4.00 0.6160 5.66 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.00 20250213 TPEIR25F4.40 0.3630 1.68 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.40 20250213 TPEIR25F4.80 0.1930 -6.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25F4.80 20250213 TPEIR25F5.20 0.0920 -15.60 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.20 20250213 TPEIR25F5.60 0.0410 -28.07 0 0.0000 0.0000 0 0.0000 0 TPEIR25F5.60 20250213 TPEIR25F6.00 0.0160 -42.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.00 20250213 TPEIR25F6.40 0.0060 -53.85 0 0.0000 0.0000 0 0.0000 0 TPEIR25F6.40 20250213 TPEIR25I2.40 2.1200 4.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.40 20250213 TPEIR25I2.60 1.9200 4.92 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.60 20250213 TPEIR25I2.80 1.7300 5.49 0 0.0000 0.0000 0 0.0000 0 TPEIR25I2.80 20250213 TPEIR25I3.00 1.5400 6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.00 20250213 TPEIR25I3.20 1.3500 5.47 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.20 20250213 TPEIR25I3.40 1.1700 5.41 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.40 20250213 TPEIR25I3.60 1.0000 4.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.60 20250213 TPEIR25I3.80 0.8430 3.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25I3.80 20250213 TPEIR25I4.00 0.7000 2.04 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.00 20250213 TPEIR25I4.40 0.4650 -1.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.40 20250213 TPEIR25I4.80 0.2900 -8.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25I4.80 20250213 TPEIR25I5.20 0.1760 -14.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.20 20250213 TPEIR25I5.60 0.1020 -22.14 0 0.0000 0.0000 0 0.0000 0 TPEIR25I5.60 20250213 TPEIR25I6.00 0.0560 -30.86 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.00 20250213 TPEIR25I6.40 0.0300 -38.78 0 0.0000 0.0000 0 0.0000 0 TPEIR25I6.40 20250213 TPEIR25L2.80 1.7500 4.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25L2.80 20250213 TPEIR25L3.00 1.5600 4.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.00 20250213 TPEIR25L3.20 1.3800 3.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.20 20250213 TPEIR25L3.40 1.2100 3.42 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.40 20250213 TPEIR25L3.60 1.0500 1.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.60 20250213 TPEIR25L3.80 0.9080 1.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L3.80 20250213 TPEIR25L4.00 0.7750 0.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.00 20250213 TPEIR25L4.40 0.5480 -3.18 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.40 20250213 TPEIR25L4.80 0.3740 -8.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25L4.80 20250213 TPEIR25L5.20 0.2480 -14.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.20 20250213 TPEIR25L5.60 0.1600 -21.57 0 0.0000 0.0000 0 0.0000 0 TPEIR25L5.60 20250213 TPEIR25L6.00 0.1020 -28.67 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.00 20250213 TPEIR25L6.40 0.0650 -32.99 0 0.0000 0.0000 0 0.0000 0 TPEIR25L6.40 20250213 TPEIR25O2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.40 20250213 TPEIR25O2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.60 20250213 TPEIR25O2.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O2.80 20250213 TPEIR25O3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.00 20250213 TPEIR25O3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.20 20250213 TPEIR25O3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.40 20250213 TPEIR25O3.60 0.0010 -80.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.60 20250213 TPEIR25O3.80 0.0050 -72.22 0 0.0000 0.0000 0 0.0000 0 TPEIR25O3.80 20250213 TPEIR25O4.00 0.0180 -61.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.00 20250213 TPEIR25O4.40 0.1160 -38.95 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.40 20250213 TPEIR25O4.80 0.3610 -21.52 0 0.0000 0.0000 0 0.0000 0 TPEIR25O4.80 20250213 TPEIR25O5.20 0.7150 -12.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.20 20250213 TPEIR25O5.60 1.1100 -8.26 0 0.0000 0.0000 0 0.0000 0 TPEIR25O5.60 20250213 TPEIR25O6.00 1.5100 -6.21 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.00 20250213 TPEIR25O6.40 1.9100 -4.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25O6.40 20250213 TPEIR25P3.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.00 20250213 TPEIR25P3.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.20 20250213 TPEIR25P3.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.40 20250213 TPEIR25P3.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.60 20250213 TPEIR25P3.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P3.80 20250213 TPEIR25P4.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.00 20250213 TPEIR25P4.40 0.0010 0.00 0 0.0000 0.0000 0 0.0010 50 TPEIR25P4.40 20250213 TPEIR25P4.80 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P4.80 20250213 TPEIR25P5.20 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.20 20250213 TPEIR25P5.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P5.60 20250213 TPEIR25P6.00 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.00 20250213 TPEIR25P6.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25P6.40 20250213 TPEIR25R2.40 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.40 20250213 TPEIR25R2.60 0.0010 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.60 20250213 TPEIR25R2.80 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R2.80 20250213 TPEIR25R3.00 0.0010 -85.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.00 20250213 TPEIR25R3.20 0.0040 -75.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.20 20250213 TPEIR25R3.40 0.0120 -64.71 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.40 20250213 TPEIR25R3.60 0.0280 -54.84 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.60 20250213 TPEIR25R3.80 0.0550 -47.62 0 0.0000 0.0000 0 0.0000 0 TPEIR25R3.80 20250213 TPEIR25R4.00 0.0980 -40.61 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.00 20250213 TPEIR25R4.40 0.2440 -27.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.40 20250213 TPEIR25R4.80 0.4740 -19.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25R4.80 20250213 TPEIR25R5.20 0.7740 -13.13 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.20 20250213 TPEIR25R5.60 1.1300 -8.87 0 0.0000 0.0000 0 0.0000 0 TPEIR25R5.60 20250213 TPEIR25R6.00 1.5100 -6.79 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.00 20250213 TPEIR25R6.40 1.9100 -4.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25R6.40 20250213 TPEIR25U2.40 0.0020 0.00 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.40 20250213 TPEIR25U2.60 0.0010 -83.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.60 20250213 TPEIR25U2.80 0.0040 -69.23 0 0.0000 0.0000 0 0.0000 0 TPEIR25U2.80 20250213 TPEIR25U3.00 0.0090 -65.38 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.00 20250213 TPEIR25U3.20 0.0200 -58.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.20 20250213 TPEIR25U3.40 0.0380 -51.90 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.40 20250213 TPEIR25U3.60 0.0670 -45.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.60 20250213 TPEIR25U3.80 0.1080 -38.98 0 0.0000 0.0000 0 0.0000 0 TPEIR25U3.80 20250213 TPEIR25U4.00 0.1630 -34.80 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.00 20250213 TPEIR25U4.40 0.3250 -24.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.40 20250213 TPEIR25U4.80 0.5500 -18.76 0 0.0000 0.0000 0 0.0000 0 TPEIR25U4.80 20250213 TPEIR25U5.20 0.8370 -13.44 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.20 20250213 TPEIR25U5.60 1.1700 -9.30 0 0.0000 0.0000 0 0.0000 0 TPEIR25U5.60 20250213 TPEIR25U6.00 1.5300 -7.27 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.00 20250213 TPEIR25U6.40 1.9100 -5.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25U6.40 20250213 TPEIR25X2.80 0.0110 -63.33 0 0.0000 0.0000 0 0.0000 0 TPEIR25X2.80 20250213 TPEIR25X3.00 0.0220 -57.69 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.00 20250213 TPEIR25X3.20 0.0400 -51.81 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.20 20250213 TPEIR25X3.40 0.0670 -45.08 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.40 20250213 TPEIR25X3.60 0.1030 -41.48 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.60 20250213 TPEIR25X3.80 0.1540 -36.10 0 0.0000 0.0000 0 0.0000 0 TPEIR25X3.80 20250213 TPEIR25X4.00 0.2190 -30.70 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.00 20250213 TPEIR25X4.40 0.3890 -23.43 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.40 20250213 TPEIR25X4.80 0.6130 -17.94 0 0.0000 0.0000 0 0.0000 0 TPEIR25X4.80 20250213 TPEIR25X5.20 0.8870 -13.88 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.20 20250213 TPEIR25X5.60 1.2000 -10.45 0 0.0000 0.0000 0 0.0000 0 TPEIR25X5.60 20250213 TPEIR25X6.00 1.5500 -8.28 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.00 20250213 TPEIR25X6.40 1.9200 -6.34 0 0.0000 0.0000 0 0.0000 0 TPEIR25X6.40 20250213 ADMIE25C 2.8000 0.00 361 2.8300 2.7900 47 2.8200 20268 ADMIE25C 20250213 ADMIE25F 2.8100 -0.35 0 0.0000 0.0000 0 0.0000 0 ADMIE25F 20250213 ADMIE25I 2.8300 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25I 20250213 ADMIE25L 2.8400 0.00 0 0.0000 0.0000 0 0.0000 0 ADMIE25L 20250213 AEGN25C 10.7800 3.45 316 10.8000 10.5100 95 10.7800 3866 AEGN25C 20250213 AEGN25F 10.8000 3.15 1 10.8000 10.8000 1 10.8000 1 AEGN25F 20250213 AEGN25I 10.5300 0.00 0 0.0000 0.0000 0 0.0000 0 AEGN25I 20250213 AEGN25L 10.5800 0.00 0 0.0000 0.0000 0 0.0000 0 AEGN25L 20250213 AIA25C 8.5100 0.59 0 0.0000 0.0000 0 8.5500 274 AIA25C 20250213 AIA25F 8.4300 0.60 0 0.0000 0.0000 0 0.0000 0 AIA25F 20250213 AIA25I 8.4700 0.59 0 0.0000 0.0000 0 0.0000 0 AIA25I 20250213 AIA25L 8.5100 0.59 0 0.0000 0.0000 0 0.0000 0 AIA25L 20250213 ALPHA25C 1.8500 2.78 33659 1.8500 1.8100 568 1.8500 167808 ALPHA25C 20250213 ALPHA25F 1.8400 2.22 0 0.0000 0.0000 0 1.8900 230 ALPHA25F 20250213 ALPHA25I 1.8100 1.12 0 0.0000 0.0000 0 0.0000 0 ALPHA25I 20250213 ALPHA25L 1.8200 1.68 0 0.0000 0.0000 0 0.0000 0 ALPHA25L 20250213 AVAX25C 2.1300 3.40 56 2.1500 2.1100 30 2.1400 1096 AVAX25C 20250213 AVAX25F 2.0600 4.57 0 0.0000 0.0000 0 0.0000 0 AVAX25F 20250213 AVAX25I 2.0700 4.55 0 0.0000 0.0000 0 0.0000 0 AVAX25I 20250213 AVAX25L 2.0900 5.03 0 0.0000 0.0000 0 0.0000 0 AVAX25L 20250213 BELA25C 27.6400 2.75 78 27.6500 26.8700 21 27.6300 417 BELA25C 20250213 BELA25F 27.2700 2.17 0 0.0000 0.0000 0 0.0000 0 BELA25F 20250213 BELA25I 27.4100 2.20 0 0.0000 0.0000 0 0.0000 0 BELA25I 20250213 BELA25L 27.5500 2.19 0 0.0000 0.0000 0 0.0000 0 BELA25L 20250213 BOCHG25C 5.0500 0.60 18 5.0700 5.0500 5 5.0600 63 BOCHG25C 20250213 BOCHG25F 5.0600 0.40 0 0.0000 0.0000 0 0.0000 0 BOCHG25F 20250213 BOCHG25I 5.0800 0.40 0 0.0000 0.0000 0 0.0000 0 BOCHG25I 20250213 BOCHG25L 5.1100 0.39 0 0.0000 0.0000 0 0.0000 0 BOCHG25L 20250213 CENER25C 9.5700 2.03 401 9.5700 9.3300 58 9.5200 6571 CENER25C 20250213 CENER25F 9.4200 0.96 0 0.0000 0.0000 0 0.0000 0 CENER25F 20250213 CENER25I 9.4600 0.96 0 0.0000 0.0000 0 0.0000 0 CENER25I 20250213 CENER25L 9.5100 0.96 0 0.0000 0.0000 0 0.0000 0 CENER25L 20250213 EEE25C 38.4500 7.82 44 38.7000 37.2500 25 38.3700 144 EEE25C 20250213 EEE25F 35.9300 0.08 0 0.0000 0.0000 0 0.0000 0 EEE25F 20250213 EEE25I 36.1100 0.08 0 0.0000 0.0000 0 0.0000 0 EEE25I 20250213 EEE25L 36.2900 0.08 0 0.0000 0.0000 0 0.0000 0 EEE25L 20250213 ELHA25C 2.0700 2.48 620 2.0700 2.0100 81 2.0600 6966 ELHA25C 20250213 ELHA25F 2.0100 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA25F 20250213 ELHA25I 2.0200 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA25I 20250213 ELHA25L 2.0300 0.00 0 0.0000 0.0000 0 0.0000 0 ELHA25L 20250213 ELLAK25C 2.3000 1.32 325 2.3200 2.2700 25 2.3000 2197 ELLAK25C 20250213 ELLAK25F 2.3100 1.76 0 0.0000 0.0000 0 0.0000 0 ELLAK25F 20250213 ELLAK25I 2.3200 1.75 0 0.0000 0.0000 0 0.0000 0 ELLAK25I 20250213 ELLAK25L 2.3300 1.75 0 0.0000 0.0000 0 0.0000 0 ELLAK25L 20250213 ELPE25C 7.9000 1.15 146 7.9600 7.8700 32 7.8800 4731 ELPE25C 20250213 ELPE25F 7.8600 -0.51 0 0.0000 0.0000 0 0.0000 0 ELPE25F 20250213 ELPE25I 7.8900 -0.63 0 0.0000 0.0000 0 0.0000 0 ELPE25I 20250213 ELPE25L 7.9300 -0.63 0 0.0000 0.0000 0 0.0000 0 ELPE25L 20250213 ETE25C 8.6200 3.48 2481 8.6300 8.3300 319 8.6100 16130 ETE25C 20250213 ETE25F 8.6800 -0.34 103 8.6800 8.6000 7 8.6800 153 ETE25F 20250213 ETE25I 8.4000 1.45 0 0.0000 0.0000 0 0.0000 0 ETE25I 20250213 ETE25L 8.4400 1.44 0 0.0000 0.0000 0 0.0000 0 ETE25L 20250213 EUROB25C 2.4700 2.07 3623 2.4900 2.4100 135 2.4600 17293 EUROB25C 20250213 EUROB25F 2.4100 2.12 0 0.0000 0.0000 0 2.4600 1 EUROB25F 20250213 EUROB25I 2.4300 1.25 0 0.0000 0.0000 0 0.0000 0 EUROB25I 20250213 EUROB25L 2.4400 1.24 0 0.0000 0.0000 0 0.0000 0 EUROB25L 20250213 EXAE25C 5.0100 0.80 454 5.0700 4.9700 71 5.0100 2996 EXAE25C 20250213 EXAE25F 4.9900 3.53 0 0.0000 0.0000 0 0.0000 0 EXAE25F 20250213 EXAE25I 5.0100 3.30 0 0.0000 0.0000 0 0.0000 0 EXAE25I 20250213 EXAE25L 5.0400 3.49 0 0.0000 0.0000 0 0.0000 0 EXAE25L 20250213 EYDAP25C 6.0700 0.50 1 6.0700 6.0700 1 6.1000 4194 EYDAP25C 20250213 EYDAP25F 6.1200 0.99 0 0.0000 0.0000 0 0.0000 0 EYDAP25F 20250213 EYDAP25I 6.1500 0.99 0 0.0000 0.0000 0 0.0000 0 EYDAP25I 20250213 EYDAP25L 6.1800 0.98 0 0.0000 0.0000 0 0.0000 0 EYDAP25L 20250213 FDTR25C 1462.0000 3.63 174 1464.0000 1436.0000 8 1479.0000 1473 FDTR25C 20250213 FDTR25F 1423.7500 1.59 0 0.0000 0.0000 0 0.0000 0 FDTR25F 20250213 FDTR25I 1430.7500 1.56 0 0.0000 0.0000 0 0.0000 0 FDTR25I 20250213 FDTR25L 1438.0000 1.57 0 0.0000 0.0000 0 0.0000 0 FDTR25L 20250213 FOYRK25C 4.3000 0.00 49 4.3300 4.3000 11 4.2900 820 FOYRK25C 20250213 FOYRK25F 4.3300 0.23 0 0.0000 0.0000 0 0.0000 0 FOYRK25F 20250213 FOYRK25I 4.3500 0.23 0 0.0000 0.0000 0 0.0000 0 FOYRK25I 20250213 FOYRK25L 4.3700 0.23 0 0.0000 0.0000 0 0.0000 0 FOYRK25L 20250213 FTSE25C 3921.0000 2.91 679 3925.0000 3842.0000 122 3918.2500 478 FTSE25C 20250213 FTSE25D 3828.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25D 20250213 FTSE25F 3841.7500 1.03 0 0.0000 0.0000 0 0.0000 0 FTSE25F 20250213 FTSE25I 3861.0000 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25I 20250213 FTSE25L 3880.2500 1.02 0 0.0000 0.0000 0 0.0000 0 FTSE25L 20250213 GEKTE25C 19.0100 0.69 376 19.0100 18.8400 51 19.0900 11906 GEKTE25C 20250213 GEKTE25F 18.9500 0.64 0 0.0000 0.0000 0 0.0000 0 GEKTE25F 20250213 GEKTE25I 19.0500 0.63 0 0.0000 0.0000 0 0.0000 0 GEKTE25I 20250213 GEKTE25L 19.1400 0.63 0 0.0000 0.0000 0 0.0000 0 GEKTE25L 20250213 HTO25C 14.5400 0.76 480 14.7500 14.5200 94 14.6200 3475 HTO25C 20250213 HTO25F 14.5200 1.40 0 0.0000 0.0000 0 0.0000 0 HTO25F 20250213 HTO25I 14.6000 1.46 0 0.0000 0.0000 0 0.0000 0 HTO25I 20250213 HTO25L 14.6700 1.38 0 0.0000 0.0000 0 0.0000 0 HTO25L 20250213 INKAT25CX 5.0400 0.40 511 5.1100 5.0200 61 5.0400 9568 INKAT25CX 20250213 INKAT25F 5.0700 0.00 0 0.0000 0.0000 0 5.0900 3263 INKAT25F 20250213 INKAT25I 5.0800 -0.59 0 0.0000 0.0000 0 0.0000 0 INKAT25I 20250213 INKAT25L 5.1100 -0.58 0 0.0000 0.0000 0 0.0000 0 INKAT25L 20250213 INTRK25C 3.1300 0.32 946 3.1900 3.0900 150 3.1400 12371 INTRK25C 20250213 INTRK25F 3.1600 1.61 0 0.0000 0.0000 0 3.1800 31 INTRK25F 20250213 INTRK25I 3.1300 1.62 0 0.0000 0.0000 0 0.0000 0 INTRK25I 20250213 INTRK25L 3.1400 1.29 0 0.0000 0.0000 0 0.0000 0 INTRK25L 20250213 LAMDA25C 7.0300 1.88 176 7.0300 6.9700 48 7.0100 7580 LAMDA25C 20250213 LAMDA25F 6.9200 -0.43 0 0.0000 0.0000 0 0.0000 0 LAMDA25F 20250213 LAMDA25I 6.9500 -0.43 0 0.0000 0.0000 0 0.0000 0 LAMDA25I 20250213 LAMDA25L 6.9900 -0.43 0 0.0000 0.0000 0 0.0000 0 LAMDA25L 20250213 MIG25C 2.9100 1.75 24 2.9200 2.9000 6 2.8800 225 MIG25C 20250213 MIG25F 2.9400 2.44 0 0.0000 0.0000 0 0.0000 0 MIG25F 20250213 MIG25I 2.9600 2.78 0 0.0000 0.0000 0 0.0000 0 MIG25I 20250213 MIG25L 2.9700 2.41 0 0.0000 0.0000 0 0.0000 0 MIG25L 20250213 MOH25C 22.2300 1.32 597 22.2400 22.0500 150 22.2000 7143 MOH25C 20250213 MOH25F 22.0200 1.80 0 0.0000 0.0000 0 0.0000 0 MOH25F 20250213 MOH25I 22.1300 1.79 0 0.0000 0.0000 0 0.0000 0 MOH25I 20250213 MOH25L 22.2400 1.78 0 0.0000 0.0000 0 0.0000 0 MOH25L 20250213 MXGRR25C 6011.7500 1.39 0 0.0000 0.0000 0 6171.2500 0 MXGRR25C 20250213 MXGRR25D 6013.2500 1.39 0 0.0000 0.0000 0 6172.7500 0 MXGRR25D 20250213 MXGRR25E 6013.2500 1.39 0 0.0000 0.0000 0 6172.7500 0 MXGRR25E 20250213 MXGRR25F 6057.5000 1.38 0 0.0000 0.0000 0 0.0000 0 MXGRR25F 20250213 MXGRR25G 6067.0000 1.38 0 0.0000 0.0000 0 0.0000 0 MXGRR25G 20250213 MXGRR25I 6088.0000 1.38 0 0.0000 0.0000 0 0.0000 0 MXGRR25I 20250213 MXGRR25L 6118.2500 1.38 0 0.0000 0.0000 0 0.0000 0 MXGRR25L 20250213 MYTIL25C 36.0100 1.58 736 36.3500 35.5400 222 36.1700 7983 MYTIL25C 20250213 MYTIL25F 35.5500 1.20 0 0.0000 0.0000 0 0.0000 0 MYTIL25F 20250213 MYTIL25I 35.7300 1.19 0 0.0000 0.0000 0 0.0000 0 MYTIL25I 20250213 MYTIL25L 35.9100 1.21 0 0.0000 0.0000 0 0.0000 0 MYTIL25L 20250213 OPAP25C 17.0000 0.35 112 17.0200 16.9300 16 17.0100 1089 OPAP25C 20250213 OPAP25F 16.6600 -1.36 1 16.6600 16.6600 1 16.6800 1 OPAP25F 20250213 OPAP25I 17.1400 1.00 0 0.0000 0.0000 0 0.0000 0 OPAP25I 20250213 OPAP25L 17.2200 0.94 0 0.0000 0.0000 0 0.0000 0 OPAP25L 20250213 OPTIM25C 13.3200 1.37 2 13.3200 13.3200 1 13.3000 55 OPTIM25C 20250213 OPTIM25F 13.3500 0.45 0 0.0000 0.0000 0 0.0000 0 OPTIM25F 20250213 OPTIM25I 13.4200 0.45 0 0.0000 0.0000 0 0.0000 0 OPTIM25I 20250213 OPTIM25L 13.4900 0.45 0 0.0000 0.0000 0 0.0000 0 OPTIM25L 20250213 OTOEL25C 10.5100 -3.13 0 0.0000 0.0000 0 10.7000 117 OTOEL25C 20250213 OTOEL25F 10.8800 1.49 0 0.0000 0.0000 0 0.0000 0 OTOEL25F 20250213 OTOEL25I 10.9300 1.49 0 0.0000 0.0000 0 0.0000 0 OTOEL25I 20250213 OTOEL25L 10.9900 1.57 0 0.0000 0.0000 0 0.0000 0 OTOEL25L 20250213 PPA25C 33.0000 1.16 2 33.1600 33.0000 2 33.2300 135 PPA25C 20250213 PPA25F 33.1300 2.16 0 0.0000 0.0000 0 0.0000 0 PPA25F 20250213 PPA25I 33.3000 2.18 0 0.0000 0.0000 0 0.0000 0 PPA25I 20250213 PPA25L 33.4700 2.17 0 0.0000 0.0000 0 0.0000 0 PPA25L 20250213 PPC25C 13.6900 0.88 2046 13.8500 13.6000 202 13.6900 22471 PPC25C 20250213 PPC25F 13.6800 -0.22 0 0.0000 0.0000 0 13.7800 32 PPC25F 20250213 PPC25I 13.6700 -0.65 0 0.0000 0.0000 0 0.0000 0 PPC25I 20250213 PPC25L 13.7400 -0.58 0 0.0000 0.0000 0 0.0000 0 PPC25L 20250213 QUEST25C 6.4400 -1.23 3 6.5100 6.4400 3 6.4600 163 QUEST25C 20250213 QUEST25F 6.5900 0.61 0 0.0000 0.0000 0 0.0000 0 QUEST25F 20250213 QUEST25I 6.6200 0.61 0 0.0000 0.0000 0 0.0000 0 QUEST25I 20250213 QUEST25L 6.6500 0.61 0 0.0000 0.0000 0 0.0000 0 QUEST25L 20250213 TITC25C 43.2400 1.03 19 43.3200 43.0000 13 43.1100 671 TITC25C 20250213 TITC25F 42.9000 -1.29 0 0.0000 0.0000 0 0.0000 0 TITC25F 20250213 TITC25I 43.1200 -1.28 0 0.0000 0.0000 0 0.0000 0 TITC25I 20250213 TITC25L 43.3300 -1.30 0 0.0000 0.0000 0 0.0000 0 TITC25L 20250213 TPEIR25C 4.6700 3.78 14128 4.7000 4.5200 536 4.6700 58165 TPEIR25C 20250213 TPEIR25F 4.6700 6.86 4 4.6700 4.5200 2 4.6900 4 TPEIR25F 20250213 TPEIR25I 4.5400 2.25 0 0.0000 0.0000 0 0.0000 0 TPEIR25I 20250213 TPEIR25L 4.5600 2.24 0 0.0000 0.0000 0 0.0000 0 TPEIR25L 20250213 VIO25C 5.8000 2.11 349 5.8500 5.7700 53 5.8100 5568 VIO25C 20250213 VIO25F 5.7800 -0.17 0 0.0000 0.0000 0 5.9000 5 VIO25F 20250213 VIO25I 5.7800 0.17 0 0.0000 0.0000 0 0.0000 0 VIO25I 20250213 VIO25L 5.8100 0.17 0 0.0000 0.0000 0 0.0000 0 VIO25L