ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΤΙΜΗ ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΑΞΙΑ ΠΡΑΞΕΙΣ ΑΝΟΙΓΜΑ ΔΙΑΦΟΡΑ % 20250311 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 0.3890 100581 0.3970 0.3850 39365.8000 59 0.3900 -0.2564 20250311 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 0.5900 2210 0.5900 0.5850 1300.1400 6 0.5850 6.3063 20250311 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 16.0000 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250311 GRS501003008 ΕΧ EX 4.3200 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250311 GRS510003015 ΦΟΥΝΤΛ FOODL 0.5000 6583 0.5000 0.4850 3289.0100 7 0.4980 2.0408 20250311 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 0.5690 60152 0.5720 0.5670 34288.0400 53 0.5670 -1.5571 20250311 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 1.4200 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250311 GRS530003003 ONYX ONYX 1.2000 85657 1.2100 1.1500 101462.2000 106 1.1900 0.8403 20250311 GRS506003003 ΟΠΤΡΟΝ OPTRON 1.3800 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250311 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 0.0676 505915 0.0708 0.0675 34568.9900 61 0.0708 -2.3121 20250311 GRS522003003 REALCONS REALCONS 3.5000 1423 3.5300 3.5000 5011.1900 9 3.5200 -0.5682 20250311 GRS538003005 SOFTWEB SOFTWEB 1.9300 600 1.9300 1.9000 1156.5000 3 1.9300 2.1164 20250311 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 0.2320 77621 0.2380 0.2310 18019.9500 52 0.2380 -0.8547 20250311 GRS511003006 ΒΙΝΤΑ VIDAVO 4.5000 0 0.0000 0.0000 0.0000 0 0.0000 0.0000