ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΤΙΜΗ ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΑΞΙΑ ΠΡΑΞΕΙΣ ΑΝΟΙΓΜΑ ΔΙΑΦΟΡΑ % 20250307 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 0.3990 99091 0.4030 0.3920 39539.3800 51 0.3920 -0.2500 20250307 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 0.5600 4000 0.5600 0.5600 2240.0000 4 0.5600 -1.7544 20250307 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 16.0000 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250307 GRS501003008 ΕΧ EX 4.3200 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250307 GRS510003015 ΦΟΥΝΤΛ FOODL 0.4900 6000 0.4900 0.4700 2920.0000 4 0.4700 1.4493 20250307 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 0.5690 156680 0.5740 0.5590 88359.1500 104 0.5630 0.5300 20250307 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 1.4200 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250307 GRS530003003 ONYX ONYX 1.2500 16615 1.2600 1.2300 20594.0000 49 1.2300 0.0000 20250307 GRS506003003 ΟΠΤΡΟΝ OPTRON 1.3800 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250307 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 0.0692 555593 0.0703 0.0688 38518.2400 53 0.0690 -1.9830 20250307 GRS522003003 REALCONS REALCONS 3.4700 4337 3.5200 3.4600 15060.6700 25 3.5200 -1.4205 20250307 GRS538003005 SOFTWEB SOFTWEB 1.8900 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250307 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 0.2360 58629 0.2385 0.2305 13787.3700 25 0.2385 -0.2114 20250307 GRS511003006 ΒΙΝΤΑ VIDAVO 4.4000 0 0.0000 0.0000 0.0000 0 0.0000 0.0000