ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΤΙΜΗ ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΑΞΙΑ ΠΡΑΞΕΙΣ ΑΝΟΙΓΜΑ ΔΙΑΦΟΡΑ % 20250304 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 0.3790 256681 0.3920 0.3760 98460.7100 130 0.3770 0.0000 20250304 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 0.5700 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250304 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 16.0000 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250304 GRS501003008 ΕΧ EX 4.3200 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250304 GRS510003015 ΦΟΥΝΤΛ FOODL 0.4810 4729 0.5000 0.4800 2308.9000 5 0.4950 -1.8367 20250304 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 0.5570 130150 0.5700 0.5550 72984.0800 106 0.5600 -2.7923 20250304 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 1.4200 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250304 GRS530003003 ONYX ONYX 1.2700 33770 1.2700 1.2400 42381.5100 59 1.2600 0.7937 20250304 GRS506003003 ΟΠΤΡΟΝ OPTRON 1.3800 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250304 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 0.0651 4067565 0.0678 0.0648 266639.7900 338 0.0670 -4.1237 20250304 GRS522003003 REALCONS REALCONS 3.4900 4817 3.5300 3.4800 16797.9000 15 3.4800 -1.6901 20250304 GRS538003005 SOFTWEB SOFTWEB 1.8900 1430 1.9400 1.8900 2730.4500 9 1.9100 -1.0471 20250304 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 0.2350 208413 0.2365 0.2290 48221.5100 89 0.2300 -1.0526 20250304 GRS511003006 ΒΙΝΤΑ VIDAVO 4.4000 0 0.0000 0.0000 0.0000 0 0.0000 0.0000