ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΤΙΜΗ ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΑΞΙΑ ΠΡΑΞΕΙΣ ΑΝΟΙΓΜΑ ΔΙΑΦΟΡΑ % 20250228 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 0.3790 514920 0.3900 0.3790 196977.5600 175 0.3810 -2.3196 20250228 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 0.5700 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250228 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 16.0000 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250228 GRS501003008 ΕΧ EX 4.3200 3 4.3200 4.3200 12.9600 1 4.3200 0.0000 20250228 GRS510003015 ΦΟΥΝΤΛ FOODL 0.4900 29250 0.5100 0.4800 14321.6400 33 0.5080 -2.7778 20250228 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 0.5730 236539 0.5820 0.5550 134318.9900 210 0.5700 -0.6932 20250228 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 1.4200 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250228 GRS530003003 ONYX ONYX 1.2600 97195 1.2700 1.2400 121921.7900 86 1.2500 0.8000 20250228 GRS506003003 ΟΠΤΡΟΝ OPTRON 1.3800 497 1.3500 1.3500 670.9500 1 1.3500 0.0000 20250228 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 0.0679 3540009 0.0686 0.0671 239905.4200 260 0.0686 -2.7221 20250228 GRS522003003 REALCONS REALCONS 3.5500 1907 3.5800 3.5000 6698.1600 11 3.5300 0.2825 20250228 GRS538003005 SOFTWEB SOFTWEB 1.9100 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250228 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 0.2375 107076 0.2400 0.2325 25320.4100 68 0.2400 -1.4523 20250228 GRS511003006 ΒΙΝΤΑ VIDAVO 4.4000 0 0.0000 0.0000 0.0000 0 0.0000 0.0000