ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΤΙΜΗ ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΑΞΙΑ ΠΡΑΞΕΙΣ ΑΝΟΙΓΜΑ ΔΙΑΦΟΡΑ % 20250227 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 0.3880 211218 0.4000 0.3830 82605.1200 110 0.3910 -0.7673 20250227 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 0.5700 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250227 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 16.0000 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250227 GRS501003008 ΕΧ EX 4.3200 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250227 GRS510003015 ΦΟΥΝΤΛ FOODL 0.5040 27250 0.5040 0.4830 13449.0000 18 0.4830 4.3478 20250227 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 0.5770 102056 0.5850 0.5670 58704.7100 137 0.5810 -0.6885 20250227 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 1.4200 200 1.5400 1.5400 308.0000 2 1.5400 0.0000 20250227 GRS530003003 ONYX ONYX 1.2500 37760 1.2500 1.2100 46301.2200 61 1.2200 -0.7937 20250227 GRS506003003 ΟΠΤΡΟΝ OPTRON 1.3800 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250227 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 0.0698 2727587 0.0710 0.0684 189563.2500 142 0.0710 -1.6901 20250227 GRS522003003 REALCONS REALCONS 3.5400 4336 3.5500 3.2800 15175.5100 20 3.2800 -0.5618 20250227 GRS538003005 SOFTWEB SOFTWEB 1.9100 4454 2.0000 1.8200 8424.0000 33 1.8200 4.9451 20250227 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 0.2410 205028 0.2450 0.2325 48874.4900 103 0.2450 -1.2295 20250227 GRS511003006 ΒΙΝΤΑ VIDAVO 4.4000 0 0.0000 0.0000 0.0000 0 0.0000 0.0000