ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΤΙΜΗ ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΑΞΙΑ ΠΡΑΞΕΙΣ ΑΝΟΙΓΜΑ ΔΙΑΦΟΡΑ % 20250226 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 0.3910 159684 0.4000 0.3860 62805.6600 77 0.3990 -0.7614 20250226 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 0.5700 1283 0.5800 0.5550 731.5300 8 0.5750 0.0000 20250226 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 16.0000 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250226 GRS501003008 ΕΧ EX 4.3200 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250226 GRS510003015 ΦΟΥΝΤΛ FOODL 0.4830 31770 0.4980 0.4800 15309.8400 39 0.4900 -1.6293 20250226 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 0.5810 80292 0.5980 0.5800 47150.9700 89 0.5910 -2.1886 20250226 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 1.4200 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250226 GRS530003003 ONYX ONYX 1.2600 44252 1.2600 1.2200 54840.9800 63 1.2600 0.0000 20250226 GRS506003003 ΟΠΤΡΟΝ OPTRON 1.3800 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250226 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 0.0710 945761 0.0714 0.0705 67052.7600 67 0.0705 -0.8380 20250226 GRS522003003 REALCONS REALCONS 3.5600 17730 3.5900 3.5000 62121.6700 15 3.5800 0.2817 20250226 GRS538003005 SOFTWEB SOFTWEB 1.8200 200 1.7900 1.7900 358.0000 1 1.7900 0.0000 20250226 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 0.2440 201751 0.2455 0.2310 48237.2600 86 0.2430 0.4115 20250226 GRS511003006 ΒΙΝΤΑ VIDAVO 4.4000 100 4.8400 4.8400 484.0000 1 4.8400 0.0000