ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΤΙΜΗ ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΑΞΙΑ ΠΡΑΞΕΙΣ ΑΝΟΙΓΜΑ ΔΙΑΦΟΡΑ % 20250224 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 0.3930 268753 0.4010 0.3920 106386.1100 96 0.3980 -1.7500 20250224 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 0.5700 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250224 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 16.0000 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250224 GRS501003008 ΕΧ EX 4.3200 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250224 GRS510003015 ΦΟΥΝΤΛ FOODL 0.4980 19759 0.5040 0.4920 9851.4100 17 0.5000 -4.2308 20250224 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 0.6010 70591 0.6090 0.5960 42283.8800 66 0.5960 -1.4754 20250224 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 1.4200 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250224 GRS530003003 ONYX ONYX 1.2600 187275 1.2800 1.2000 222390.4000 108 1.2700 -2.3256 20250224 GRS506003003 ΟΠΤΡΟΝ OPTRON 1.3800 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250224 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 0.0719 1559846 0.0740 0.0709 112114.5700 161 0.0738 -2.3098 20250224 GRS522003003 REALCONS REALCONS 3.5900 2510 3.6700 3.5800 9117.0800 12 3.6700 -1.9126 20250224 GRS538003005 SOFTWEB SOFTWEB 1.8050 1100 1.8200 1.8000 1985.0000 4 1.8000 0.5571 20250224 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 0.2495 55850 0.2500 0.2460 13927.6600 30 0.2500 -0.9921 20250224 GRS511003006 ΒΙΝΤΑ VIDAVO 4.4000 1200 4.4000 4.4000 5280.0000 3 4.4000 -1.3453