ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΤΙΜΗ ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΑΞΙΑ ΠΡΑΞΕΙΣ ΑΝΟΙΓΜΑ ΔΙΑΦΟΡΑ % 20250219 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 0.4090 554746 0.4190 0.4030 226665.5800 149 0.4170 -1.6827 20250219 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 0.5700 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250219 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 16.0000 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250219 GRS501003008 ΕΧ EX 4.3200 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250219 GRS510003015 ΦΟΥΝΤΛ FOODL 0.5120 79729 0.5400 0.5100 41265.6000 68 0.5200 -0.3891 20250219 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 0.6110 63995 0.6110 0.6010 38720.4800 69 0.6010 0.6590 20250219 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 1.4200 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250219 GRS530003003 ONYX ONYX 1.3000 82087 1.3000 1.2800 105943.9100 89 1.2900 0.7752 20250219 GRS506003003 ΟΠΤΡΟΝ OPTRON 1.3800 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250219 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 0.0749 1932245 0.0761 0.0739 143985.7200 199 0.0761 -1.0568 20250219 GRS522003003 REALCONS REALCONS 3.6500 1922 3.7300 3.5800 7016.4100 7 3.7300 1.1080 20250219 GRS538003005 SOFTWEB SOFTWEB 1.7200 3250 1.7500 1.7100 5616.5800 12 1.7200 0.0000 20250219 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 0.2455 298193 0.2550 0.2455 73819.4600 68 0.2530 -2.5794 20250219 GRS511003006 ΒΙΝΤΑ VIDAVO 4.4000 575 4.4000 4.4000 2530.0000 9 4.4000 10.0000