ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΤΙΜΗ ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΑΞΙΑ ΠΡΑΞΕΙΣ ΑΝΟΙΓΜΑ ΔΙΑΦΟΡΑ % 20250218 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 0.4160 506243 0.4250 0.3980 206972.6400 179 0.4050 2.2113 20250218 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 0.5700 7360 0.5900 0.5550 4174.0600 38 0.5700 -3.3898 20250218 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 16.0000 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250218 GRS501003008 ΕΧ EX 4.3200 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250218 GRS510003015 ΦΟΥΝΤΛ FOODL 0.5140 12500 0.5140 0.4930 6327.0000 18 0.5040 1.9841 20250218 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 0.6070 78074 0.6190 0.6000 47533.1400 80 0.6020 0.4967 20250218 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 1.4200 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250218 GRS530003003 ONYX ONYX 1.2900 102090 1.2900 1.2600 127831.4400 81 1.2700 0.7813 20250218 GRS506003003 ΟΠΤΡΟΝ OPTRON 1.3800 651 1.4400 1.3800 901.4400 4 1.3800 -6.7568 20250218 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 0.0757 3453205 0.0759 0.0735 258737.7500 274 0.0759 -0.2635 20250218 GRS522003003 REALCONS REALCONS 3.6100 5381 3.7000 3.6000 19753.4600 18 3.7000 -1.0959 20250218 GRS538003005 SOFTWEB SOFTWEB 1.7200 20 1.7200 1.7200 34.4000 1 1.7200 0.0000 20250218 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 0.2520 120303 0.2545 0.2490 30247.8200 54 0.2500 -0.3953 20250218 GRS511003006 ΒΙΝΤΑ VIDAVO 4.0000 250 4.0000 4.0000 1000.0000 2 4.0000 9.8901