ΗΜ/ΝΙΑ ISIN ΣΥΜΒΟΛΟ(ΕΛ) ΣΥΜΒΟΛΟ(ΑΓ) ΤΙΜΗ ΟΓΚΟΣ ΑΝΩΤΕΡΗ ΚΑΤΩΤΕΡΗ ΑΞΙΑ ΠΡΑΞΕΙΣ ΑΝΟΙΓΜΑ ΔΙΑΦΟΡΑ % 20250217 CY0109232112 ΚΑΙΡΟΜΕΖ CAIROMEZ 0.4070 848609 0.4200 0.4050 347512.9900 297 0.4160 -3.3254 20250217 GRS502003007 ΝΤΟΠΛΕΡ DOPPLER 0.5900 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250217 GRS531003002 ΝΤΟΤΣΟΦΤ DOTSOFT 16.0000 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250217 GRS501003008 ΕΧ EX 4.3200 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250217 GRS510003015 ΦΟΥΝΤΛ FOODL 0.5040 23160 0.5300 0.5000 11843.2600 25 0.5260 -3.0769 20250217 CY0200252118 ΓΚΜΕΖΖ GCMEZZ 0.6040 399411 0.6090 0.5980 241159.1200 194 0.6070 -1.1457 20250217 GRS500003009 ΜΑΣΤΙΧΑ MASTIHA 1.4200 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250217 GRS530003003 ONYX ONYX 1.2800 30660 1.2800 1.2500 38602.1700 81 1.2600 0.7874 20250217 GRS506003003 ΟΠΤΡΟΝ OPTRON 1.4800 0 0.0000 0.0000 0.0000 0 0.0000 0.0000 20250217 CY0109561015 ΦΒΜΕΖΖ PVMEZZ 0.0759 3910238 0.0784 0.0757 299549.2400 289 0.0784 -3.5578 20250217 GRS522003003 REALCONS REALCONS 3.6500 2960 3.6900 3.6000 10801.7000 19 3.6500 0.5510 20250217 GRS538003005 SOFTWEB SOFTWEB 1.7200 800 1.7300 1.7200 1377.0000 4 1.7200 1.1765 20250217 CY0200222111 ΣΑΝΜΕΖΖ SUNMEZZ 0.2530 157412 0.2590 0.2500 39961.9500 73 0.2550 -2.6923 20250217 GRS511003006 ΒΙΝΤΑ VIDAVO 3.6400 255 3.6400 3.6000 925.6000 2 3.6000 1.1111