ΗΜ/ΝΙΑ   ISIN            ΣΥΜΒΟΛΟ(ΕΛ)  ΣΥΜΒΟΛΟ(ΑΓ)          ΤΙΜΗ            ΟΓΚΟΣ      ΑΝΩΤΕΡΗ     ΚΑΤΩΤΕΡΗ                 ΑΞΙΑ  ΠΡΑΞΕΙΣ      ΑΝΟΙΓΜΑ  ΔΙΑΦΟΡΑ % 
20250212 CY0109232112    ΚΑΙΡΟΜΕΖ     CAIROMEZ           0.4170            89796       0.4230       0.4130           37360.2900       83       0.4180    -0.2392 
20250212 GRS502003007    ΝΤΟΠΛΕΡ      DOPPLER            0.5750             2000       0.5750       0.5750            1150.0000        2       0.5750    -4.9587 
20250212 GRS531003002    ΝΤΟΤΣΟΦΤ     DOTSOFT           15.4000                0       0.0000       0.0000               0.0000        0       0.0000     0.0000 
20250212 GRS501003008    ΕΧ           EX                 4.3200                0       0.0000       0.0000               0.0000        0       0.0000     0.0000 
20250212 GRS510003015    ΦΟΥΝΤΛ       FOODL              0.4990            22380       0.5000       0.4710           11043.6400       27       0.4710     5.9448 
20250212 CY0200252118    ΓΚΜΕΖΖ       GCMEZZ             0.6100            51276       0.6140       0.6020           31275.3900       57       0.6020     0.0000 
20250212 GRS500003009    ΜΑΣΤΙΧΑ      MASTIHA            1.3500              404       1.3200       1.3200             533.2800        1       1.3200     0.0000 
20250212 GRS530003003    ONYX         ONYX               1.2200            22750       1.2300       1.2000           27372.1000       47       1.2300    -0.8130 
20250212 GRS506003003    ΟΠΤΡΟΝ       OPTRON             1.4800                0       0.0000       0.0000               0.0000        0       0.0000     0.0000 
20250212 CY0109561015    ΦΒΜΕΖΖ       PVMEZZ             0.0797           811626       0.0802       0.0770           63713.0700       74       0.0770     3.1048 
20250212 GRS522003003    REALCONS     REALCONS           3.6100             3080       3.6300       3.5800           11072.4000       22       3.6000     0.8380 
20250212 GRS538003005    SOFTWEB      SOFTWEB            1.7250              300       1.7200       1.7150             515.5000        2       1.7200     0.0000 
20250212 CY0200222111    ΣΑΝΜΕΖΖ      SUNMEZZ            0.2585           120110       0.2585       0.2505           30654.7800       97       0.2505     0.0000 
20250212 GRS511003006    ΒΙΝΤΑ        VIDAVO             3.6000               30       3.6000       3.6000             108.0000        1       3.6000     0.0000