Σύμβολο          Ονομασία εταιρείας                                             Τιμή Ημερομηνία       ISIN             
ΟΤΕ              HELLENIC TELECOM. ORG.                                       14.900 2025-02-21       GRS260333000     
ΑΛΦΑ             ALPHA SERVICES AND HOLDINGS S.A.                              1.872 2025-02-21       GRS015003007     
ΕΤΕ              NAT. BANK OF GREECE SA                                        8.582 2025-02-21       GRS003003035     
ΔΕΗ              PUBLIC POWER CORPORATION SA                                  13.380 2025-02-21       GRS434003000     
FTSE             FTSE/Athex Large Cap                                       3963.370 2025-02-21       GRI99201A006     
ΟΠΑΠ             GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.              17.260 2025-02-21       GRS419003009     
ΠΕΙΡ             PIRAEUS FINANCIAL HOLDINGS S.A.                               4.780 2025-02-21       GRS014003032