Σύμβολο Ονομασία εταιρείας Τιμή Ημερομηνία ISIN HTO HELLENIC TELECOM. ORG. 14.680 2024-12-20 GRS260333000 PPA PIRAEUS PORT AUTHORITY SA 29.500 2024-12-20 GRS470003013 TENERGY TERNA ENERGY S.A. 20.000 2024-12-20 GRS496003005 DTR FTSE/Athex Banks 1287.700 2024-12-20 GRI99138A000 EEE COCA-COLA HBC AG 32.280 2024-12-20 CH0198251305 VIO VIOHALCO SA/NV 5.370 2024-12-20 BE0974271034 CENER CENERGY HOLDINGS S.A. 9.150 2024-12-20 BE0974303357 ADMIE ADMIE (IPTO) HOLDING S.A. 2.570 2024-12-20 GRS518003009 TITC TITAN CEMENT INTERNATIONAL S.A. 39.100 2024-12-20 BE0974338700 OPTIMA OPTIMA BANK S.A. 12.680 2024-12-20 GRS533003000 AIA ATHENS INTERNATIONAL AIRPORT S.A. 7.956 2024-12-20 GRS536003007 BOCHGR BANK OF CYPRUS HOLDINGS PLC 4.550 2024-12-20 IE00BD5B1Y92 AVAX AVAX S.A. 1.500 2024-12-20 GRS213213002 ELLAKTOR ELLAKTOR S.A. 1.966 2024-12-20 GRS191213008 FOYRK FOURLIS S.A. 3.740 2024-12-20 GRS096003009 GEKTERNA GEK TERNA S.A. 18.400 2024-12-20 GRS145003000 MIG MIG HOLDINGS S.A. 2.840 2024-12-20 GRS314003013 MYTIL METLEN ENERGY & METALS S.A. 33.520 2024-12-20 GRS393503008 LAMDA LAMDA DEVELOPMENT S.A. 7.110 2024-12-20 GRS245213004 INTRK INTRACOM S.A. HOLDINGS 2.860 2024-12-20 GRS087003000 ELHA ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A. 1.874 2024-12-20 GRS281003004 ALPHA ALPHA SERVICES AND HOLDINGS S.A. 1.574 2024-12-20 GRS015003007 BELA JUMBO S.A. 25.420 2024-12-20 GRS282183003 ETE NAT. BANK OF GREECE SA 7.784 2024-12-20 GRS003003035 TPEIR PIRAEUS FINANCIAL HOLDINGS S.A. 3.889 2024-12-20 GRS014003032 EUROB EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A. 2.225 2024-12-20 GRS323003012 ELPE HELLENiQ ENERGY Holdings Societe Anonyme 7.255 2024-12-20 GRS298343005 FTSE FTSE/Athex Large Cap 3528.510 2024-12-20 GRI99201A006 QUEST QUEST HOLDINGS S.A. 5.840 2024-12-20 GRS310003009 OTOEL AUTOHELLAS S.A. 10.420 2024-12-20 GRS337003008 EYDAP ATHENS WATER SUPPLY & SEWAGE Co. 5.740 2024-12-20 GRS359353000 EXAE HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A. 4.490 2024-12-20 GRS395363005 OPAP GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A. 15.580 2024-12-20 GRS419003009 MOH MOTOR OIL (HELLAS) CORINTH REFINERIES SA 20.500 2024-12-20 GRS426003000 AKTR AKTOR S.A. HOLD. CO. TECHNICAL AND ENERGY PROJECTS 4.740 2024-12-20 GRS432003028 PPC PUBLIC POWER CORPORATION SA 11.630 2024-12-20 GRS434003000 AEGN AEGEAN AIRLINES S.A. 10.240 2024-12-20 GRS495003006