Σύμβολο          Ονομασία εταιρείας                                             Τιμή Ημερομηνία       ISIN             
ΟΤΕ              HELLENIC TELECOM. ORG.                                       14.730 2024-11-15       GRS260333000     
ΑΛΦΑ             ALPHA SERVICES AND HOLDINGS S.A.                              1.580 2024-11-15       GRS015003007     
ΕΤΕ              NAT. BANK OF GREECE SA                                        7.118 2024-11-15       GRS003003035     
ΔΕΗ              PUBLIC POWER CORPORATION SA                                  12.120 2024-11-15       GRS434003000     
FTSE             FTSE/Athex Large Cap                                       3399.000 2024-11-15       GRI99201A006     
ΟΠΑΠ             GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.              14.920 2024-11-15       GRS419003009     
ΠΕΙΡ             PIRAEUS FINANCIAL HOLDINGS S.A.                               3.720 2024-11-15       GRS014003032