Σύμβολο          Ονομασία εταιρείας                                             Τιμή Ημερομηνία       ISIN             
ΟΤΕ              HELLENIC TELECOM. ORG.                                       16.020 2024-10-18       GRS260333000     
ΑΛΦΑ             ALPHA SERVICES AND HOLDINGS S.A.                              1.530 2024-10-18       GRS015003007     
ΕΤΕ              NAT. BANK OF GREECE SA                                        7.490 2024-10-18       GRS003003035     
ΔΕΗ              PUBLIC POWER CORPORATION SA                                  12.240 2024-10-18       GRS434003000     
FTSE             FTSE/Athex Large Cap                                       3518.080 2024-10-18       GRI99201A006     
ΟΠΑΠ             GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.              15.970 2024-10-18       GRS419003009     
ΠΕΙΡ             PIRAEUS FINANCIAL HOLDINGS S.A.                               3.864 2024-10-18       GRS014003032