Σύμβολο          Ονομασία εταιρείας                                             Τιμή Ημερομηνία       ISIN             
HTO              HELLENIC TELECOM. ORG.                                       14.770 2024-08-16       GRS260333000     
ALPHA            ALPHA SERVICES AND HOLDINGS S.A.                              1.609 2024-08-16       GRS015003007     
ETE              NAT. BANK OF GREECE SA                                        8.050 2024-08-16       GRS003003035     
PPC              PUBLIC POWER CORPORATION SA                                  11.680 2024-08-16       GRS434003000     
FTSE             FTSE/Athex Large Cap                                       3500.230 2024-08-16       GRI99201A006     
OPAP             GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.              16.000 2024-08-16       GRS419003009     
TPEIR            PIRAEUS FINANCIAL HOLDINGS S.A.                               3.983 2024-08-16       GRS014003032