Σύμβολο          Ονομασία εταιρείας                                             Τιμή Ημερομηνία       ISIN             
HTO              HELLENIC TELECOM. ORG.                                       13.580 2024-06-21       GRS260333000     
PPA              PIRAEUS PORT AUTHORITY SA                                    25.350 2024-06-21       GRS470003013     
TENERGY          TERNA ENERGY S.A.                                            19.370 2024-06-21       GRS496003005     
DTR              FTSE/Athex Banks                                           1238.680 2024-06-21       GRI99138A000     
EEE              COCA-COLA HBC AG                                             31.860 2024-06-21       CH0198251305     
VIO              VIOHALCO SA/NV                                                5.860 2024-06-21       BE0974271034     
CENER            CENERGY HOLDINGS S.A.                                         9.140 2024-06-21       BE0974303357     
ADMIE            ADMIE (IPTO) HOLDING S.A.                                     2.175 2024-06-21       GRS518003009     
TITC             TITAN CEMENT INTERNATIONAL S.A.                              29.900 2024-06-21       BE0974338700     
OPTIMA           OPTIMA BANK S.A.                                             12.420 2024-06-21       GRS533003000     
AIA              ATHENS INTERNATIONAL AIRPORT S.A.                             7.950 2024-06-21       GRS536003007     
AVAX             AVAX S.A.                                                     1.420 2024-06-21       GRS213213002     
ELLAKTOR         ELLAKTOR S.A.                                                 2.465 2024-06-21       GRS191213008     
FOYRK            FOURLIS  S.A.                                                 3.850 2024-06-21       GRS096003009     
GEKTERNA         GEK TERNA S.A.                                               16.880 2024-06-21       GRS145003000     
MIG              MIG HOLDINGS S.A.                                             3.600 2024-06-21       GRS314003013     
MYTIL            METLEN ENERGY & METALS S.A.                                  35.600 2024-06-21       GRS393503008     
LAMDA            LAMDA DEVELOPMENT S.A.                                        6.550 2024-06-21       GRS245213004     
INTRK            INTRACOM S.A. HOLDINGS                                        3.175 2024-06-21       GRS087003000     
ELHA             ELVALHALCOR HELLENIC COPPER AND ALUMINIUM INDUSTRY S.A.            1.790 2024-06-21       GRS281003004     
ALPHA            ALPHA SERVICES AND HOLDINGS S.A.                              1.490 2024-06-21       GRS015003007     
BELA             JUMBO S.A.                                                   26.860 2024-06-21       GRS282183003     
ETE              NAT. BANK OF GREECE SA                                        8.020 2024-06-21       GRS003003035     
TPEIR            PIRAEUS FINANCIAL HOLDINGS S.A.                               3.450 2024-06-21       GRS014003032     
EUROB            EUROBANK ERGASIAS SERVICES AND HOLDINGS S.A.                  2.099 2024-06-21       GRS323003012     
ELPE             HELLENiQ ENERGY Holdings Societe Anonyme                      7.875 2024-06-21       GRS298343005     
FTSE             FTSE/Athex Large Cap                                       3440.160 2024-06-21       GRI99201A006     
QUEST            QUEST HOLDINGS S.A.                                           5.350 2024-06-21       GRS310003009     
OTOEL            AUTOHELLAS S.A.                                              11.360 2024-06-21       GRS337003008     
EYDAP            ATHENS WATER SUPPLY & SEWAGE Co.                              5.580 2024-06-21       GRS359353000     
EXAE             HELLENIC EXCHANGES - ATHENS STOCK EXCHANGE S.A.               4.920 2024-06-21       GRS395363005     
OPAP             GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.              14.590 2024-06-21       GRS419003009     
MOH              MOTOR OIL (HELLAS) CORINTH REFINERIES SA                     24.660 2024-06-21       GRS426003000     
AKTR             AKTOR S.A. HOLD. CO. TECHNICAL AND ENERGY PROJECTS            4.950 2024-06-21       GRS432003028     
PPC              PUBLIC POWER CORPORATION SA                                  11.210 2024-06-21       GRS434003000     
AEGN             AEGEAN AIRLINES S.A.                                         11.210 2024-06-21       GRS495003006