Σύμβολο          Ονομασία εταιρείας                                             Τιμή Ημερομηνία       ISIN             
HTO              HELLENIC TELECOM. ORG.                                       14.160 2024-05-17       GRS260333000     
ALPHA            ALPHA SERVICES AND HOLDINGS S.A.                              1.689 2024-05-17       GRS015003007     
ETE              NAT. BANK OF GREECE SA                                        8.490 2024-05-17       GRS003003035     
PPC              PUBLIC POWER CORPORATION SA                                  11.710 2024-05-17       GRS434003000     
FTSE             FTSE/Athex Large Cap                                       3632.320 2024-05-17       GRI99201A006     
OPAP             GREEK ORGANISATION OF FOOTBALL PROGNOSTICS S.A.              15.480 2024-05-17       GRS419003009     
TPEIR            PIRAEUS FINANCIAL HOLDINGS S.A.                               3.891 2024-05-17       GRS014003032