Options
Expiration Date: | Feb 19, 2021 | contract-size: | 100 | |||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CALLS | PUTS | |||||||||||||||
Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest | STRIKES | Series | Bid | Qty Bid | Ask | Qty Ask | Last Price | Volume | Open Interest |
PPC21B4.00 | 0 | 0 | 0 | 0 | - | 0 | 0 | 4 | PPC21N4.00 | 0 | 0 | 0 | 0 | - | 0 | 0 |
PPC21B4.40 | 0 | 0 | 0 | 0 | - | 0 | 0 | 4.4 | PPC21N4.40 | 0 | 0 | 0 | 0 | - | 0 | 0 |
PPC21B4.80 | 0 | 0 | 0 | 0 | - | 0 | 0 | 4.8 | PPC21N4.80 | 0 | 0 | 0 | 0 | - | 0 | 0 |
PPC21B5.20 | 0 | 0 | 0 | 0 | - | 0 | 0 | 5.2 | PPC21N5.20 | 0 | 0 | 0 | 0 | - | 0 | 0 |
PPC21B5.60 | 0 | 0 | 0 | 0 | - | 0 | 0 | 5.6 | PPC21N5.60 | 0 | 0 | 0 | 0 | - | 0 | 0 |
PPC21B6.00 | 0 | 0 | 0 | 0 | - | 0 | 0 | 6 | PPC21N6.00 | 0 | 0 | 0 | 0 | - | 0 | 0 |
PPC21B6.40 | 0.587 | 5 | 1.08 | 5 | - | 0 | 0 | 6.4 | PPC21N6.40 | 0.049 | 5 | 0.149 | 5 | - | 0 | 0 |
PPC21B6.80 | 0.408 | 11 | 0.672 | 10 | - | 0 | 0 | 6.8 | PPC21N6.80 | 0.168 | 11 | 0.255 | 10 | - | 0 | 0 |
PPC21B7.20 | 0.285 | 11 | 0.363 | 10 | - | 0 | 0 | 7.2 | PPC21N7.20 | 0.325 | 10 | 0.425 | 10 | - | 0 | 0 |
PPC21B7.60 | 0.131 | 5 | 0.213 | 10 | - | 0 | 0 | 7.6 | PPC21N7.60 | 0.501 | 5 | 0.79 | 11 | - | 0 | 0 |
PPC21B8.00 | 0.047 | 5 | 0.127 | 10 | - | 0 | 0 | 8 | PPC21N8.00 | 0.696 | 10 | 1.19 | 10 | - | 0 | 0 |
PPC21B8.40 | 0 | 0 | 0 | 0 | - | 0 | 0 | 8.4 | PPC21N8.40 | 0 | 0 | 0 | 0 | - | 0 | 0 |
PPC21B8.80 | 0 | 0 | 0 | 0 | - | 0 | 0 | 8.8 | PPC21N8.80 | 0 | 0 | 0 | 0 | - | 0 | 0 |
PPC21B9.20 | 0 | 0 | 0 | 0 | - | 0 | 0 | 9.2 | PPC21N9.20 | 0 | 0 | 0 | 0 | - | 0 | 0 |
PPC21B9.60 | 0 | 0 | 0 | 0 | - | 0 | 0 | 9.6 | PPC21N9.60 | 0 | 0 | 0 | 0 | - | 0 | 0 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar