athexgroup.gr
Derivatives Historic Data
30 days closing prices
PPC24I6.80 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24U6.80 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24I7.20 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24U7.20 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24I7.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24U7.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24I8.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24U8.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24I8.40 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24U8.40 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24I8.80 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24U8.80 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24I9.20 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24U9.20 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24I9.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24U9.60 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24I10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24U10.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24I11.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Aug 30, 2024 | 0.705 | 20.72 | 0 | 0 | 0 | 0 | 0.717 | 67 |
| Aug 29, 2024 | 0.584 | -10.70 | 0 | 0 | 0 | 0 | 0.705 | 67 |
| Aug 28, 2024 | 0.654 | -22.60 | 0 | 0 | 0 | 0 | 0.584 | 67 |
| Aug 27, 2024 | 0.845 | 11.77 | 0 | 0 | 0 | 0 | 0.654 | 67 |
| Aug 26, 2024 | 0.756 | 2.86 | 0 | 0 | 0 | 0 | 0.845 | 67 |
| Aug 23, 2024 | 0.735 | -10.26 | 0 | 0 | 0 | 0 | 0.756 | 67 |
| Aug 22, 2024 | 0.819 | 14.23 | 0 | 0 | 0 | 0 | 0.735 | 67 |
| Aug 21, 2024 | 0.717 | -9.36 | 0 | 0 | 0 | 0 | 0.819 | 67 |
| Aug 20, 2024 | 0.791 | 7.91 | 0 | 0 | 0 | 0 | 0.717 | 67 |
| Aug 19, 2024 | 0.733 | -11.37 | 0 | 0 | 0 | 0 | 0.791 | 67 |
| Aug 16, 2024 | 0.827 | -0.96 | 0 | 0 | 0 | 0 | 0.733 | 67 |
| Aug 14, 2024 | 0.835 | 5.70 | 0 | 0 | 0 | 0 | 0.827 | 67 |
| Aug 13, 2024 | 0.79 | 41.83 | 3 | 0.79 | 0.79 | 1 | 0.835 | 67 |
| Aug 12, 2024 | 0.557 | 20.04 | 0 | 0 | 0 | 0 | 0.741 | 70 |
| Aug 9, 2024 | 0.464 | -18.31 | 0 | 0 | 0 | 0 | 0.557 | 70 |
| Aug 8, 2024 | 0.568 | 13.37 | 0 | 0 | 0 | 0 | 0.464 | 70 |
| Aug 7, 2024 | 0.501 | 31.50 | 0 | 0 | 0 | 0 | 0.568 | 70 |
| Aug 6, 2024 | 0.381 | -34.76 | 5 | 0.381 | 0.381 | 1 | 0.501 | 70 |
| Aug 5, 2024 | 0.584 | -16.57 | 0 | 0 | 0 | 0 | 0.232 | 65 |
| Aug 2, 2024 | 0.7 | -30.00 | 10 | 0.748 | 0.7 | 2 | 0.584 | 65 |
| Aug 1, 2024 | 1 | 18.48 | 50 | 1 | 1 | 1 | 0.787 | 55 |
| Jul 31, 2024 | 0.844 | -13.61 | 0 | 0 | 0 | 0 | 0.991 | 5 |
| Jul 30, 2024 | 0.977 | 5.74 | 0 | 0 | 0 | 0 | 0.844 | 5 |
| Jul 29, 2024 | 0.924 | 11.19 | 0 | 0 | 0 | 0 | 0.977 | 5 |
| Jul 26, 2024 | 0.831 | 4.40 | 0 | 0 | 0 | 0 | 0.924 | 5 |
| Jul 25, 2024 | 0.796 | -19.02 | 5 | 0.796 | 0.796 | 1 | 0.831 | 5 |
PPC24U11.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Aug 30, 2024 | 0.092 | -34.75 | 0 | 0 | 0 | 0 | 0.084 | 5 |
| Aug 29, 2024 | 0.141 | 18.49 | 0 | 0 | 0 | 0 | 0.092 | 5 |
| Aug 28, 2024 | 0.119 | 32.22 | 0 | 0 | 0 | 0 | 0.141 | 5 |
| Aug 27, 2024 | 0.09 | -35.25 | 0 | 0 | 0 | 0 | 0.119 | 5 |
| Aug 26, 2024 | 0.139 | -6.08 | 0 | 0 | 0 | 0 | 0.09 | 5 |
| Aug 23, 2024 | 0.148 | 12.98 | 0 | 0 | 0 | 0 | 0.139 | 5 |
| Aug 22, 2024 | 0.131 | -22.49 | 0 | 0 | 0 | 0 | 0.148 | 5 |
| Aug 21, 2024 | 0.169 | 11.92 | 0 | 0 | 0 | 0 | 0.131 | 5 |
| Aug 20, 2024 | 0.151 | -21.35 | 0 | 0 | 0 | 0 | 0.169 | 5 |
| Aug 19, 2024 | 0.192 | 9.71 | 0 | 0 | 0 | 0 | 0.151 | 5 |
| Aug 16, 2024 | 0.175 | 1.16 | 0 | 0 | 0 | 0 | 0.192 | 5 |
| Aug 14, 2024 | 0.173 | -24.12 | 0 | 0 | 0 | 0 | 0.175 | 5 |
| Aug 13, 2024 | 0.228 | -37.02 | 0 | 0 | 0 | 0 | 0.173 | 5 |
| Aug 12, 2024 | 0.362 | -17.54 | 0 | 0 | 0 | 0 | 0.228 | 5 |
| Aug 9, 2024 | 0.439 | 14.92 | 0 | 0 | 0 | 0 | 0.362 | 5 |
| Aug 8, 2024 | 0.382 | -16.23 | 0 | 0 | 0 | 0 | 0.439 | 5 |
| Aug 7, 2024 | 0.456 | -39.04 | 0 | 0 | 0 | 0 | 0.382 | 5 |
| Aug 6, 2024 | 0.748 | 98.94 | 0 | 0 | 0 | 0 | 0.456 | 5 |
| Aug 5, 2024 | 0.376 | 46.30 | 0 | 0 | 0 | 0 | 0.748 | 5 |
| Aug 2, 2024 | 0.257 | 35.26 | 0 | 0 | 0 | 0 | 0.376 | 5 |
| Aug 1, 2024 | 0.19 | -26.07 | 0 | 0 | 0 | 0 | 0.257 | 5 |
| Jul 31, 2024 | 0.257 | 19.53 | 5 | 0.257 | 0.257 | 1 | 0.19 | 5 |
PPC24I12.00 | ||||||||
|---|---|---|---|---|---|---|---|---|
| Date | Closing Price | % Change | Volume | Max | Min | Trades | Fixing Price | Open Interest |
| Aug 30, 2024 | 0.163 | 31.45 | 0 | 0 | 0 | 0 | 0.165 | 2 |
| Aug 29, 2024 | 0.124 | -16.22 | 0 | 0 | 0 | 0 | 0.163 | 2 |
| Aug 28, 2024 | 0.148 | -40.56 | 0 | 0 | 0 | 0 | 0.124 | 2 |
| Aug 27, 2024 | 0.249 | 11.16 | 0 | 0 | 0 | 0 | 0.148 | 2 |
| Aug 26, 2024 | 0.224 | 3.70 | 0 | 0 | 0 | 0 | 0.249 | 2 |
| Aug 23, 2024 | 0.216 | -16.60 | 0 | 0 | 0 | 0 | 0.224 | 2 |
| Aug 22, 2024 | 0.259 | 29.50 | 0 | 0 | 0 | 0 | 0.216 | 2 |
| Aug 21, 2024 | 0.2 | -21.26 | 2 | 0.2 | 0.2 | 1 | 0.259 | 2 |
PPC24U12.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24I13.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24U13.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24I14.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24U14.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24I15.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24U15.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24I16.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24U16.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24I17.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24U17.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24I18.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PPC24U18.00 | There are no trades or open interest. | ||||||
|---|---|---|---|---|---|---|---|
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
